Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.00993
+3.07%
$1.59 million $858,905
Jun 12, 2 PM $0.00964
-23.79%
$1.55 million $858,673
Jun 12, 1 PM $0.0126
-0.04%
$2.03 million $213,896
Jun 12, 12 PM $0.0126
-0.41%
$2.03 million $214,365
Jun 12, 11 AM $0.0127
-0.61%
$2.04 million $214,862
Jun 12, 10 AM $0.0128
-0.12%
$2.05 million $214,571
Jun 12, 9 AM $0.0128
-0.07%
$2.05 million $212,748
Jun 12, 8 AM $0.0128
+0.83%
$2.05 million $213,668
Jun 12, 7 AM $0.0127
+0.37%
$2.04 million $212,788
Jun 12, 6 AM $0.0127
-0.18%
$2.03 million $210,249
Jun 12, 5 AM $0.0127
+8.32%
$2.03 million $178,578
Jun 12, 4 AM $0.0117
+2.63%
$1.88 million $747,657
Jun 12, 3 AM $0.0114
-3.39%
$1.83 million $750,177
Jun 12, 2 AM $0.0118
-7.40%
$1.89 million $778,295
Jun 12, 1 AM $0.0127
+0.84%
$2.04 million $421,597
Jun 12, 12 AM $0.0126
-0.22%
$2.03 million $360,543
Jun 11, 11 PM $0.0127
-0.24%
$2.03 million $441,556
Jun 11, 10 PM $0.0127
-0.18%
$2.04 million $444,558
Jun 11, 9 PM $0.0127
-0.02%
$2.04 million $447,163
Jun 11, 8 PM $0.0127
-0.13%
$2.04 million $451,831
Jun 11, 7 PM $0.0127
+8.84%
$2.04 million $279,755
Jun 11, 6 PM $0.0117
-2.69%
$1.88 million $788,090
Jun 11, 5 PM $0.012
-4.52%
$1.93 million $1.17 million
Jun 11, 4 PM $0.0126
+8.72%
$2.02 million $473,804
Jun 11, 3 PM $0.0116
-0.79%
$1.86 million $873,245
Jun 11, 2 PM $0.0118
-6.18%
$1.89 million $1.3 million
Jun 11, 1 PM $0.0126
-0.01%
$2.02 million $475,494
Jun 11, 12 PM $0.0126
+0.00%
$2.02 million $477,679
Jun 11, 11 AM $0.0126
+0.03%
$2.02 million $475,702
Jun 11, 10 AM $0.0126
-0.17%
$2.02 million $476,069
Jun 11, 9 AM $0.0126
-0.24%
$2.02 million $475,014
Jun 11, 8 AM $0.0126
+0.91%
$2.03 million $475,979
Jun 11, 7 AM $0.0125
+0.11%
$2.01 million $474,907
Jun 11, 6 AM $0.0125
-0.79%
$2 million $474,952
Jun 11, 5 AM $0.0126
-4.53%
$2.02 million $467,969
Jun 11, 4 AM $0.0132
+1.19%
$2.12 million $267,990
Jun 11, 3 AM $0.013
+0.58%
$2.09 million $267,063
Jun 11, 2 AM $0.013
-0.29%
$2.08 million $262,523
Jun 11, 1 AM $0.013
+0.05%
$2.09 million $265,129
Jun 11, 12 AM $0.013
+1.61%
$2.08 million $262,825
Jun 10, 11 PM $0.0128
+0.58%
$2.05 million $182,250
Jun 10, 10 PM $0.0127
-0.90%
$2.04 million $179,987
Jun 10, 9 PM $0.0128
-2.03%
$2.06 million $176,297
Jun 10, 8 PM $0.0131
-0.18%
$2.1 million $171,105
Jun 10, 7 PM $0.0131
+0.71%
$2.1 million $171,628
Jun 10, 6 PM $0.013
+1.02%
$2.09 million $158,905
Jun 10, 5 PM $0.0129
-0.85%
$2.07 million $154,485
Jun 10, 4 PM $0.013
-1.03%
$2.09 million $157,235
Jun 10, 3 PM $0.0132
+0.19%
$2.11 million $159,380
Jun 10, 2 PM $0.0131
+0.90%
$2.1 million $163,733