Scallop Historical Data

SCA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0461
+0.21%
$ 6.57 million $ 2.63 million
Jan 6, 8 PM $ 0.046
+0.32%
$ 6.56 million $ 2.61 million
Jan 6, 7 PM $ 0.0458
+0.01%
$ 6.54 million $ 2.71 million
Jan 6, 6 PM $ 0.0458
-0.75%
$ 6.54 million $ 2.77 million
Jan 6, 5 PM $ 0.0462
-0.65%
$ 6.59 million $ 2.74 million
Jan 6, 4 PM $ 0.0465
-1.51%
$ 6.63 million $ 2.67 million
Jan 6, 3 PM $ 0.0471
+3.60%
$ 6.73 million $ 2.56 million
Jan 6, 2 PM $ 0.0455
+0.63%
$ 6.49 million $ 2.5 million
Jan 6, 1 PM $ 0.0452
+1.50%
$ 6.45 million $ 2.42 million
Jan 6, 12 PM $ 0.0446
+0.37%
$ 6.35 million $ 2.41 million
Jan 6, 11 AM $ 0.0444
-0.22%
$ 6.33 million $ 2.38 million
Jan 6, 10 AM $ 0.0445
-0.22%
$ 6.35 million $ 2.38 million
Jan 6, 9 AM $ 0.0446
+0.48%
$ 6.36 million $ 2.4 million
Jan 6, 8 AM $ 0.0444
+1.05%
$ 6.33 million $ 2.4 million
Jan 6, 7 AM $ 0.0439
-0.28%
$ 6.26 million $ 2.38 million
Jan 6, 6 AM $ 0.044
+0.19%
$ 6.28 million $ 2.34 million
Jan 6, 5 AM $ 0.0439
+0.12%
$ 6.27 million $ 2.31 million
Jan 6, 4 AM $ 0.0439
+0.07%
$ 6.26 million $ 2.28 million
Jan 6, 3 AM $ 0.0439
-0.31%
$ 6.26 million $ 2.3 million
Jan 6, 2 AM $ 0.044
-0.37%
$ 6.28 million $ 2.3 million
Jan 6, 1 AM $ 0.0442
+0.53%
$ 6.3 million $ 2.32 million
Jan 6, 12 AM $ 0.0439
-0.19%
$ 6.27 million $ 2.37 million
Jan 5, 11 PM $ 0.044
-1.00%
$ 6.28 million $ 2.36 million
Jan 5, 10 PM $ 0.0445
-0.10%
$ 6.34 million $ 2.34 million
Jan 5, 9 PM $ 0.0445
+0.06%
$ 6.35 million $ 2.27 million
Jan 5, 8 PM $ 0.0445
+0.66%
$ 6.34 million $ 2.21 million
Jan 5, 7 PM $ 0.0442
+0.82%
$ 6.3 million $ 2.05 million
Jan 5, 6 PM $ 0.0435
+0.01%
$ 6.2 million $ 1.96 million
Jan 5, 5 PM $ 0.0434
+0.24%
$ 6.2 million $ 1.89 million
Jan 5, 4 PM $ 0.0433
+0.10%
$ 6.18 million $ 1.84 million
Jan 5, 3 PM $ 0.0433
+0.39%
$ 6.18 million $ 1.75 million
Jan 5, 2 PM $ 0.0431
+0.03%
$ 6.13 million $ 1.65 million
Jan 5, 1 PM $ 0.0431
-3.10%
$ 6.15 million $ 1.59 million
Jan 5, 12 PM $ 0.0445
+4.00%
$ 6.33 million $ 1.56 million
Jan 5, 11 AM $ 0.0428
-0.73%
$ 6.08 million $ 1.56 million
Jan 5, 10 AM $ 0.0431
+1.48%
$ 6.24 million $ 1.54 million
Jan 5, 9 AM $ 0.0425
+0.15%
$ 6.04 million $ 1.54 million
Jan 5, 8 AM $ 0.0425
+0.13%
$ 6.04 million $ 1.54 million
Jan 5, 7 AM $ 0.0424
+0.00%
$ 6.03 million $ 1.53 million
Jan 5, 6 AM $ 0.0424
+0.10%
$ 6.03 million $ 1.51 million
Jan 5, 5 AM $ 0.0424
-0.16%
$ 6.02 million $ 1.54 million
Jan 5, 4 AM $ 0.0424
-0.24%
$ 6.03 million $ 1.52 million
Jan 5, 3 AM $ 0.0426
-0.17%
$ 6.06 million $ 1.51 million
Jan 5, 2 AM $ 0.0427
-0.44%
$ 6.07 million $ 1.52 million
Jan 5, 1 AM $ 0.0428
+0.37%
$ 6.09 million $ 1.47 million
Jan 5, 12 AM $ 0.0427
+0.39%
$ 6.07 million $ 1.39 million
Jan 4, 11 PM $ 0.0425
-0.37%
$ 6.05 million $ 1.38 million
Jan 4, 10 PM $ 0.0427
+0.38%
$ 6.07 million $ 1.35 million
Jan 4, 9 PM $ 0.0425
+0.33%
$ 6.05 million $ 1.36 million
Jan 4, 8 PM $ 0.0424
+0.16%
$ 6.03 million $ 1.35 million