Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.013
+0.74%
$2.08 million $168,152
Jun 10, 12 PM $0.0129
+25.37%
$2.07 million $167,678
Jun 10, 11 AM $0.0102
-0.97%
$1.63 million $913,022
Jun 10, 10 AM $0.0102
-0.97%
$1.63 million $888,511
Jun 10, 9 AM $0.0103
+0.00%
$1.65 million $924,146
Jun 10, 8 AM $0.0102
+6.25%
$1.63 million $985,386
Jun 10, 7 AM $0.0096
-26.21%
$1.54 million $228,095
Jun 10, 1 AM $0.0082
+0.00%
$1.31 million $1.58 million
Jun 10, 12 AM $0.0082
-6.82%
$1.31 million $1.6 million
Jun 9, 11 PM $0.0083
-5.68%
$1.33 million $1.63 million
Jun 9, 10 PM $0.0088
+0.00%
$1.41 million $1.63 million
Jun 9, 9 PM $0.0088
-9.11%
$1.41 million $1.64 million
Jun 9, 8 PM $0.00968
+0.00%
$1.55 million $2.01 million
Jun 9, 7 PM $0.00968
+0.00%
$1.55 million $2.03 million
Jun 9, 6 PM $0.00968
-5.08%
$1.55 million $2.03 million
Jun 9, 5 PM $0.0102
+3.60%
$1.63 million $1.67 million
Jun 9, 4 PM $0.00985
+6.18%
$1.58 million $2.05 million
Jun 9, 3 PM $0.00935
-6.48%
$1.5 million $2.03 million
Jun 9, 2 PM $0.01
+0.94%
$1.6 million $345,330
Jun 9, 1 PM $0.00991
-2.46%
$1.58 million $1.73 million
Jun 9, 12 PM $0.0102
-3.25%
$1.62 million $1.64 million
Jun 9, 11 AM $0.0105
-7.10%
$1.68 million $1.34 million
Jun 9, 10 AM $0.0113
-2.10%
$1.81 million $1.69 million
Jun 9, 9 AM $0.0115
-4.61%
$1.85 million $1.67 million
Jun 9, 8 AM $0.0121
-10.63%
$1.93 million $1.29 million
Jun 9, 7 AM $0.0135
-0.81%
$2.16 million $202,883
Jun 9, 6 AM $0.0136
-0.01%
$2.18 million $204,219
Jun 9, 5 AM $0.0137
+0.76%
$2.18 million $204,207
Jun 9, 4 AM $0.0135
+1.46%
$2.17 million $206,346
Jun 9, 3 AM $0.0134
-0.23%
$2.13 million $314,112
Jun 9, 2 AM $0.0134
-0.03%
$2.14 million $314,522
Jun 9, 1 AM $0.0134
-0.43%
$2.14 million $313,685
Jun 9, 12 AM $0.0134
-1.14%
$2.15 million $313,819
Jun 8, 11 PM $0.0136
-0.43%
$2.17 million $307,380
Jun 8, 10 PM $0.0137
-0.17%
$2.18 million $309,784
Jun 8, 9 PM $0.0137
-0.04%
$2.19 million $324,929
Jun 8, 8 PM $0.0137
-0.63%
$2.19 million $325,536
Jun 8, 7 PM $0.0138
+0.55%
$2.2 million $328,101
Jun 8, 6 PM $0.0137
+0.35%
$2.19 million $323,052
Jun 8, 5 PM $0.0137
-0.58%
$2.18 million $321,485
Jun 8, 4 PM $0.0137
-0.14%
$2.19 million $320,895
Jun 8, 3 PM $0.0137
+1.21%
$2.2 million $327,085
Jun 8, 2 PM $0.0136
-2.06%
$2.17 million $326,371
Jun 8, 1 PM $0.0139
+3.49%
$2.2 million $317,345
Jun 8, 12 PM $0.0134
+14.63%
$2.13 million $458,272
Jun 8, 11 AM $0.0117
-5.30%
$1.86 million $665,121
Jun 8, 10 AM $0.0123
-0.36%
$1.96 million $638,260
Jun 8, 9 AM $0.0124
-10.70%
$1.97 million $649,199
Jun 8, 8 AM $0.0139
-0.02%
$2.21 million $350,996
Jun 8, 7 AM $0.0139
+1.19%
$2.21 million $357,029