Scallop Historical Data

SCA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0424
+0.16%
$ 6.03 million $ 1.35 million
Jan 4, 7 PM $ 0.0423
-0.05%
$ 6.02 million $ 1.34 million
Jan 4, 6 PM $ 0.0423
+0.19%
$ 6.02 million $ 1.3 million
Jan 4, 5 PM $ 0.0423
+0.40%
$ 6.01 million $ 1.26 million
Jan 4, 4 PM $ 0.0421
+0.07%
$ 5.98 million $ 1.23 million
Jan 4, 3 PM $ 0.0421
+0.18%
$ 5.98 million $ 1.22 million
Jan 4, 2 PM $ 0.042
+0.04%
$ 5.97 million $ 1.22 million
Jan 4, 1 PM $ 0.042
-0.09%
$ 5.96 million $ 1.22 million
Jan 4, 12 PM $ 0.042
-0.19%
$ 5.97 million $ 1.23 million
Jan 4, 11 AM $ 0.0421
+0.02%
$ 5.98 million $ 1.22 million
Jan 4, 10 AM $ 0.0421
+0.08%
$ 5.98 million $ 1.21 million
Jan 4, 9 AM $ 0.042
-0.10%
$ 5.98 million $ 1.16 million
Jan 4, 8 AM $ 0.0421
+0.12%
$ 5.98 million $ 1.14 million
Jan 4, 7 AM $ 0.042
+0.19%
$ 5.97 million $ 1.15 million
Jan 4, 6 AM $ 0.0419
-0.55%
$ 5.96 million $ 1.2 million
Jan 4, 5 AM $ 0.0422
-0.08%
$ -- $ 1.18 million
Jan 4, 4 AM $ 0.0422
+0.25%
$ -- $ 1.19 million
Jan 4, 3 AM $ 0.0421
+0.25%
$ -- $ 1.18 million
Jan 4, 2 AM $ 0.042
+0.00%
$ -- $ 1.16 million
Jan 4, 1 AM $ 0.042
-0.10%
$ -- $ 1.16 million
Jan 4, 12 AM $ 0.0421
+0.25%
$ -- $ 1.16 million
Jan 3, 11 PM $ 0.0419
+0.22%
$ 5.96 million $ 1.1 million
Jan 3, 10 PM $ 0.0419
+0.23%
$ 5.95 million $ 1.1 million
Jan 3, 9 PM $ 0.0418
-0.25%
$ 5.94 million $ 1.13 million
Jan 3, 8 PM $ 0.0419
-0.05%
$ 5.95 million $ 1.16 million
Jan 3, 7 PM $ 0.0419
-0.24%
$ 5.95 million $ 1.22 million
Jan 3, 6 PM $ 0.042
+0.20%
$ 5.97 million $ 1.27 million
Jan 3, 5 PM $ 0.0419
-0.24%
$ 5.96 million $ 1.4 million
Jan 3, 4 PM $ 0.0421
+0.33%
$ 5.98 million $ 1.52 million
Jan 3, 3 PM $ 0.0419
-0.49%
$ 5.96 million $ 1.65 million
Jan 3, 2 PM $ 0.0421
-0.57%
$ 5.99 million $ 1.75 million
Jan 3, 1 PM $ 0.0424
+0.81%
$ 6.02 million $ 1.86 million
Jan 3, 12 PM $ 0.042
-0.38%
$ 5.96 million $ 1.87 million
Jan 3, 11 AM $ 0.0421
-0.28%
$ 5.99 million $ 1.88 million
Jan 3, 10 AM $ 0.0423
+0.36%
$ 6 million $ 1.93 million
Jan 3, 9 AM $ 0.0421
+0.16%
$ 5.98 million $ 2.01 million
Jan 3, 8 AM $ 0.042
+0.22%
$ 5.97 million $ 2.04 million
Jan 3, 7 AM $ 0.042
-0.87%
$ 5.97 million $ 2.02 million
Jan 3, 6 AM $ 0.0424
+0.02%
$ 6.03 million $ 1.97 million
Jan 3, 5 AM $ 0.0424
+0.13%
$ 6.03 million $ 1.94 million
Jan 3, 4 AM $ 0.0424
-0.02%
$ 6.02 million $ 1.93 million
Jan 3, 3 AM $ 0.0424
-0.10%
$ 6.03 million $ 1.92 million
Jan 3, 2 AM $ 0.0424
-0.24%
$ 6.02 million $ 1.95 million
Jan 3, 1 AM $ 0.0425
+0.31%
$ 6.04 million $ 1.92 million
Jan 3, 12 AM $ 0.0424
+0.44%
$ 6.02 million $ 1.9 million
Jan 2, 11 PM $ 0.0422
-0.85%
$ 5.99 million $ 1.9 million
Jan 2, 10 PM $ 0.0425
+0.30%
$ 6.05 million $ 1.92 million
Jan 2, 9 PM $ 0.0423
-0.48%
$ 6.01 million $ 1.9 million
Jan 2, 8 PM $ 0.0425
+0.07%
$ 6.04 million $ 1.86 million
Jan 2, 7 PM $ 0.0425
-0.06%
$ 6.04 million $ 1.79 million