Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.0139
+1.19%
$2.21 million $357,029
Jun 8, 6 AM $0.0137
+1.60%
$2.18 million $355,087
Jun 8, 5 AM $0.0135
-0.42%
$2.15 million $497,051
Jun 8, 4 AM $0.0136
+2.61%
$2.15 million $491,226
Jun 8, 3 AM $0.0132
-11.34%
$2.1 million $840,885
Jun 8, 2 AM $0.0149
+8.22%
$2.37 million $568,868
Jun 8, 1 AM $0.0138
-0.43%
$2.19 million $453,080
Jun 8, 12 AM $0.0138
-0.12%
$2.2 million $458,673
Jun 7, 11 PM $0.0138
-0.25%
$2.2 million $457,990
Jun 7, 10 PM $0.0139
+1.95%
$2.21 million $456,238
Jun 7, 9 PM $0.0136
+0.08%
$2.16 million $440,596
Jun 7, 8 PM $0.0136
+0.63%
$2.16 million $445,408
Jun 7, 7 PM $0.0135
-1.35%
$2.15 million $443,182
Jun 7, 6 PM $0.0137
-0.05%
$2.18 million $443,053
Jun 7, 5 PM $0.0137
+0.66%
$2.18 million $451,484
Jun 7, 4 PM $0.0136
-1.47%
$2.16 million $456,457
Jun 7, 3 PM $0.0138
+0.27%
$2.2 million $448,703
Jun 7, 2 PM $0.0138
-0.56%
$2.19 million $447,806
Jun 7, 1 PM $0.0139
+1.25%
$2.2 million $457,969
Jun 7, 12 PM $0.0137
+0.27%
$2.18 million $440,903
Jun 7, 11 AM $0.0137
-0.47%
$2.17 million $554,422
Jun 7, 10 AM $0.0137
-1.62%
$2.18 million $559,033
Jun 7, 9 AM $0.0139
-0.04%
$2.22 million $560,117
Jun 7, 8 AM $0.0139
+1.85%
$2.22 million $556,255
Jun 7, 7 AM $0.0137
+0.21%
$2.18 million $557,691
Jun 7, 6 AM $0.0137
-1.20%
$2.17 million $562,413
Jun 7, 5 AM $0.0138
+0.26%
$2.2 million $566,943
Jun 7, 4 AM $0.0138
+2.08%
$2.19 million $579,896
Jun 7, 3 AM $0.0135
-3.47%
$2.15 million $633,198
Jun 7, 2 AM $0.014
-0.05%
$2.23 million $643,675
Jun 7, 1 AM $0.014
+1.76%
$2.23 million $879,140
Jun 7, 12 AM $0.0138
+0.46%
$2.19 million $975,619
Jun 6, 11 PM $0.0137
+0.01%
$2.18 million $993,834
Jun 6, 10 PM $0.0137
+0.22%
$2.18 million $996,564
Jun 6, 9 PM $0.0137
-0.13%
$2.17 million $999,072
Jun 6, 8 PM $0.0137
+0.56%
$2.18 million $997,195
Jun 6, 7 PM $0.0136
+0.16%
$2.16 million $1 million
Jun 6, 6 PM $0.0136
-1.94%
$2.16 million $1.01 million
Jun 6, 5 PM $0.0139
-1.19%
$2.2 million $1.01 million
Jun 6, 4 PM $0.014
+0.11%
$2.23 million $1.01 million
Jun 6, 3 PM $0.014
-0.25%
$2.23 million $1.02 million
Jun 6, 2 PM $0.014
-0.41%
$2.23 million $1.03 million
Jun 6, 1 PM $0.0141
+1.11%
$2.24 million $1.02 million
Jun 6, 12 PM $0.0139
+2.79%
$2.22 million $1.03 million
Jun 6, 11 AM $0.0136
+0.37%
$2.16 million $902,547
Jun 6, 10 AM $0.0135
+31.18%
$2.15 million $897,028
Jun 6, 9 AM $0.0103
-0.79%
$1.64 million $1.1 million
Jun 6, 8 AM $0.0104
-0.01%
$1.65 million $1.13 million
Jun 6, 7 AM $0.0104
-0.03%
$1.65 million $1.18 million
Jun 6, 6 AM $0.0104
+0.01%
$1.65 million $1.25 million