Scallop Historical Data

SCA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0425
-0.06%
$ 6.04 million $ 1.79 million
Jan 2, 6 PM $ 0.0425
+0.75%
$ 6.04 million $ 1.75 million
Jan 2, 5 PM $ 0.0421
+0.06%
$ 5.99 million $ 1.62 million
Jan 2, 4 PM $ 0.0421
+0.50%
$ 5.97 million $ 1.53 million
Jan 2, 3 PM $ 0.0418
+0.23%
$ 5.95 million $ 1.4 million
Jan 2, 2 PM $ 0.0418
-0.12%
$ 5.92 million $ 1.3 million
Jan 2, 1 PM $ 0.0419
-0.11%
$ 5.92 million $ 1.19 million
Jan 2, 12 PM $ 0.0419
+0.12%
$ 5.93 million $ 1.16 million
Jan 2, 11 AM $ 0.0418
-0.06%
$ 5.92 million $ 1.14 million
Jan 2, 10 AM $ 0.0419
+0.38%
$ 5.93 million $ 1.09 million
Jan 2, 9 AM $ 0.0417
+0.45%
$ 5.9 million $ 995,567
Jan 2, 8 AM $ 0.0415
-0.20%
$ 5.88 million $ 942,125
Jan 2, 7 AM $ 0.0416
+0.02%
$ 5.89 million $ 931,542
Jan 2, 6 AM $ 0.0416
+0.15%
$ 5.89 million $ 922,459
Jan 2, 5 AM $ 0.0415
-0.26%
$ 5.88 million $ 904,709
Jan 2, 4 AM $ 0.0416
+0.18%
$ 5.89 million $ 906,102
Jan 2, 3 AM $ 0.0415
+0.57%
$ 5.88 million $ 909,493
Jan 2, 2 AM $ 0.0413
+0.18%
$ 5.84 million $ 858,090
Jan 2, 1 AM $ 0.0412
-0.09%
$ 5.83 million $ 854,253
Jan 2, 12 AM $ 0.0412
-0.06%
$ 5.84 million $ 858,175
Jan 1, 11 PM $ 0.0413
-0.23%
$ 5.84 million $ 839,355
Jan 1, 10 PM $ 0.0413
+0.12%
$ 5.85 million $ 814,912
Jan 1, 9 PM $ 0.0413
+0.02%
$ 5.84 million $ 807,651
Jan 1, 8 PM $ 0.0413
+0.03%
$ 5.84 million $ 839,400
Jan 1, 7 PM $ 0.0412
+0.24%
$ 5.84 million $ 903,094
Jan 1, 6 PM $ 0.0411
+0.22%
$ 5.82 million $ 939,817
Jan 1, 5 PM $ 0.0411
+0.78%
$ 5.81 million $ 964,446
Jan 1, 4 PM $ 0.0407
-0.22%
$ 5.77 million $ 997,986
Jan 1, 3 PM $ 0.0408
+0.37%
$ 5.78 million $ 1.1 million
Jan 1, 2 PM $ 0.0407
+0.34%
$ 5.76 million $ 1.19 million
Jan 1, 1 PM $ 0.0405
-0.11%
$ 5.74 million $ 1.27 million
Jan 1, 12 PM $ 0.0406
+0.17%
$ 5.74 million $ 1.29 million
Jan 1, 11 AM $ 0.0405
+0.04%
$ 5.73 million $ 1.33 million
Jan 1, 10 AM $ 0.0405
-0.25%
$ 5.74 million $ 1.37 million
Jan 1, 9 AM $ 0.0406
+0.27%
$ 5.75 million $ 1.41 million
Jan 1, 8 AM $ 0.0405
+0.63%
$ 5.73 million $ 1.42 million
Jan 1, 7 AM $ 0.0404
+0.25%
$ 5.71 million $ 1.42 million
Jan 1, 6 AM $ 0.0403
-0.06%
$ 5.7 million $ 1.43 million
Jan 1, 5 AM $ 0.0403
-0.82%
$ 5.7 million $ 1.45 million
Jan 1, 4 AM $ 0.0406
-0.26%
$ 5.75 million $ 1.45 million
Jan 1, 3 AM $ 0.0407
+0.05%
$ 5.76 million $ 1.43 million
Jan 1, 2 AM $ 0.0407
-0.23%
$ 5.77 million $ 1.44 million
Jan 1, 1 AM $ 0.0408
-0.18%
$ 5.77 million $ 1.46 million
Jan 1, 12 AM $ 0.0409
+0.21%
$ 5.78 million $ 1.47 million
Dec 31, 11 PM $ 0.0408
-0.28%
$ 5.77 million $ 1.48 million
Dec 31, 10 PM $ 0.0409
+0.18%
$ 5.78 million $ 1.48 million
Dec 31, 9 PM $ 0.0408
-0.13%
$ 5.77 million $ 1.48 million
Dec 31, 8 PM $ 0.0408
-0.13%
$ 5.77 million $ 1.48 million
Dec 31, 7 PM $ 0.0408
-0.17%
$ 5.78 million $ 1.45 million
Dec 31, 6 PM $ 0.0409
+0.17%
$ 5.79 million $ 1.43 million