Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.0104
+0.01%
$1.65 million $1.25 million
Jun 6, 5 AM $0.0104
-17.93%
$1.65 million $1.39 million
Jun 6, 4 AM $0.0127
-6.62%
$2.01 million $1.07 million
Jun 6, 3 AM $0.0136
-2.82%
$2.15 million $902,738
Jun 6, 2 AM $0.014
+0.57%
$2.22 million $1.06 million
Jun 6, 1 AM $0.0139
-2.01%
$2.2 million $825,558
Jun 6, 12 AM $0.0142
+2.20%
$2.25 million $732,618
Jun 5, 11 PM $0.0139
-1.10%
$2.2 million $712,568
Jun 5, 10 PM $0.014
-0.74%
$2.23 million $717,285
Jun 5, 9 PM $0.0141
+1.06%
$2.24 million $860,519
Jun 5, 8 PM $0.014
+1.70%
$2.22 million $875,903
Jun 5, 7 PM $0.0137
-1.81%
$2.18 million $876,012
Jun 5, 6 PM $0.014
-1.55%
$2.22 million $862,540
Jun 5, 5 PM $0.0142
+0.79%
$2.26 million $857,359
Jun 5, 4 PM $0.0141
+0.70%
$2.24 million $855,115
Jun 5, 3 PM $0.014
-0.55%
$2.22 million $846,857
Jun 5, 2 PM $0.0141
-0.93%
$2.24 million $844,802
Jun 5, 1 PM $0.0142
+0.06%
$2.26 million $836,091
Jun 5, 12 PM $0.0142
-0.48%
$2.25 million $844,955
Jun 5, 11 AM $0.0143
+0.03%
$2.27 million $860,558
Jun 5, 10 AM $0.0143
+0.93%
$2.26 million $862,165
Jun 5, 9 AM $0.0141
-0.01%
$2.24 million $866,481
Jun 5, 8 AM $0.0141
-1.23%
$2.24 million $1.08 million
Jun 5, 7 AM $0.0143
+1.02%
$2.27 million $1.28 million
Jun 5, 6 AM $0.0142
-2.79%
$2.25 million $1.26 million
Jun 5, 5 AM $0.0146
+0.00%
$2.31 million $1.23 million
Jun 5, 4 AM $0.0146
-3.85%
$2.31 million $1.23 million
Jun 5, 3 AM $0.0152
+6.52%
$2.41 million $1.12 million
Jun 5, 2 AM $0.0142
-4.28%
$2.26 million $1.74 million
Jun 5, 1 AM $0.0149
-0.63%
$2.36 million $906,334
Jun 5, 12 AM $0.015
+0.01%
$2.38 million $2 million
Jun 4, 11 PM $0.0149
+0.44%
$2.37 million $969,639
Jun 4, 10 PM $0.0149
+8.57%
$2.36 million $984,797
Jun 4, 9 PM $0.0136
-10.25%
$2.16 million $1.35 million
Jun 4, 8 PM $0.0152
+6.73%
$2.41 million $872,516
Jun 4, 7 PM $0.0142
-6.49%
$2.26 million $1.88 million
Jun 4, 6 PM $0.0152
+6.92%
$2.41 million $895,427
Jun 4, 5 PM $0.0144
-5.69%
$2.29 million $2.27 million
Jun 4, 4 PM $0.0153
+5.65%
$2.43 million $1.04 million
Jun 4, 3 PM $0.0145
-6.09%
$2.3 million $2.44 million
Jun 4, 2 PM $0.0154
+11.25%
$2.45 million $1.08 million
Jun 4, 1 PM $0.0141
-8.74%
$2.23 million $2.45 million
Jun 4, 12 PM $0.0154
+1.87%
$2.45 million $1.36 million
Jun 4, 11 AM $0.0151
-0.58%
$2.4 million $1.67 million
Jun 4, 10 AM $0.0152
-0.73%
$2.42 million $2.99 million
Jun 4, 9 AM $0.0153
-1.13%
$2.43 million $1.64 million
Jun 4, 8 AM $0.0155
+1.18%
$2.46 million $1.65 million
Jun 4, 7 AM $0.0153
-2.10%
$2.43 million $1.46 million
Jun 4, 6 AM $0.0157
+1.92%
$2.49 million $1.2 million
Jun 4, 5 AM $0.0154
-2.54%
$2.44 million $1.78 million