Scallop Historical Data

SCA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0409
+0.17%
$ 5.79 million $ 1.43 million
Dec 31, 5 PM $ 0.0408
-0.75%
$ 5.79 million $ 1.44 million
Dec 31, 4 PM $ 0.0411
-0.14%
$ 5.82 million $ 1.42 million
Dec 31, 3 PM $ 0.0412
-0.62%
$ 5.83 million $ 1.42 million
Dec 31, 2 PM $ 0.0414
+0.15%
$ 5.86 million $ 1.42 million
Dec 31, 1 PM $ 0.0414
+0.22%
$ 5.86 million $ 1.43 million
Dec 31, 12 PM $ 0.0413
+0.66%
$ 5.85 million $ 1.45 million
Dec 31, 11 AM $ 0.0411
+0.08%
$ 5.81 million $ 1.44 million
Dec 31, 10 AM $ 0.041
-0.09%
$ 5.81 million $ 1.43 million
Dec 31, 9 AM $ 0.0411
-0.26%
$ 5.81 million $ 1.43 million
Dec 31, 8 AM $ 0.0412
-0.03%
$ 5.83 million $ 1.44 million
Dec 31, 7 AM $ 0.0412
+0.09%
$ 5.83 million $ 1.51 million
Dec 31, 6 AM $ 0.0412
-0.39%
$ 5.82 million $ 1.51 million
Dec 31, 5 AM $ 0.0413
+0.08%
$ 5.84 million $ 1.51 million
Dec 31, 4 AM $ 0.0412
+0.02%
$ 5.83 million $ 1.5 million
Dec 31, 3 AM $ 0.0412
-0.21%
$ 5.83 million $ 1.52 million
Dec 31, 2 AM $ 0.0412
+0.21%
$ 5.83 million $ 1.53 million
Dec 31, 1 AM $ 0.0412
+0.18%
$ 5.82 million $ 1.54 million
Dec 31, 12 AM $ 0.0411
-0.40%
$ 5.81 million $ 1.53 million
Dec 30, 11 PM $ 0.0412
-0.36%
$ 5.84 million $ 1.53 million
Dec 30, 10 PM $ 0.0414
+0.43%
$ 5.86 million $ 1.52 million
Dec 30, 9 PM $ 0.0412
-0.21%
$ 5.83 million $ 1.53 million
Dec 30, 8 PM $ 0.0413
+0.02%
$ 5.84 million $ 1.51 million
Dec 30, 7 PM $ 0.0413
+0.16%
$ 5.84 million $ 1.52 million
Dec 30, 6 PM $ 0.0412
-0.22%
$ 5.83 million $ 1.52 million
Dec 30, 5 PM $ 0.0413
-0.23%
$ 5.85 million $ 1.52 million
Dec 30, 4 PM $ 0.0414
+0.08%
$ 5.86 million $ 1.5 million
Dec 30, 3 PM $ 0.0414
-0.02%
$ 5.85 million $ 1.44 million
Dec 30, 2 PM $ 0.0414
+0.03%
$ 5.84 million $ 1.43 million
Dec 30, 1 PM $ 0.0414
-0.03%
$ 5.84 million $ 1.42 million
Dec 30, 12 PM $ 0.0414
-0.16%
$ 5.84 million $ 1.41 million
Dec 30, 11 AM $ 0.0414
-0.11%
$ 5.84 million $ 1.49 million
Dec 30, 10 AM $ 0.0414
+0.17%
$ 5.85 million $ 1.49 million
Dec 30, 9 AM $ 0.0414
+0.18%
$ 5.84 million $ 1.53 million
Dec 30, 8 AM $ 0.0413
+0.33%
$ 5.82 million $ 1.62 million
Dec 30, 7 AM $ 0.0411
+0.09%
$ 5.8 million $ 1.61 million
Dec 30, 6 AM $ 0.0411
-0.06%
$ 5.79 million $ 1.66 million
Dec 30, 5 AM $ 0.0411
-0.99%
$ 5.8 million $ 1.69 million
Dec 30, 4 AM $ 0.0414
+0.46%
$ 5.85 million $ 1.74 million
Dec 30, 3 AM $ 0.0413
-0.15%
$ 5.82 million $ 1.8 million
Dec 30, 2 AM $ 0.0413
-0.02%
$ 5.82 million $ 1.88 million
Dec 30, 1 AM $ 0.0413
-0.01%
$ 5.83 million $ 1.96 million
Dec 30, 12 AM $ 0.0413
-0.19%
$ 5.83 million $ 1.99 million
Dec 29, 11 PM $ 0.0414
+0.03%
$ 5.84 million $ 2.01 million
Dec 29, 10 PM $ 0.0413
-0.15%
$ 5.83 million $ 2.02 million
Dec 29, 9 PM $ 0.0414
-0.20%
$ 5.84 million $ 2.01 million
Dec 29, 8 PM $ 0.0415
+0.62%
$ 5.85 million $ 2 million
Dec 29, 7 PM $ 0.0412
-0.13%
$ 5.81 million $ 1.95 million
Dec 29, 6 PM $ 0.0413
-0.07%
$ 5.82 million $ 1.94 million
Dec 29, 5 PM $ 0.0413
-0.34%
$ 5.83 million $ 1.93 million