Scallop Historical Data

SCA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0413
-0.07%
$ 5.82 million $ 1.94 million
Dec 29, 5 PM $ 0.0413
-0.34%
$ 5.83 million $ 1.93 million
Dec 29, 4 PM $ 0.0415
-0.45%
$ 5.85 million $ 1.9 million
Dec 29, 3 PM $ 0.0417
+0.41%
$ 5.88 million $ 1.85 million
Dec 29, 2 PM $ 0.0415
+0.95%
$ 5.86 million $ 1.77 million
Dec 29, 1 PM $ 0.0411
+0.10%
$ 5.8 million $ 1.69 million
Dec 29, 12 PM $ 0.041
-0.74%
$ 5.8 million $ 1.65 million
Dec 29, 11 AM $ 0.0413
+0.87%
$ 5.83 million $ 1.54 million
Dec 29, 10 AM $ 0.041
+0.22%
$ 5.8 million $ 1.51 million
Dec 29, 9 AM $ 0.0409
-1.81%
$ 5.78 million $ 1.45 million
Dec 29, 8 AM $ 0.0416
+0.08%
$ 5.87 million $ 1.33 million
Dec 29, 7 AM $ 0.0416
+0.12%
$ 5.87 million $ 1.27 million
Dec 29, 6 AM $ 0.0416
-0.30%
$ 5.87 million $ 1.18 million
Dec 29, 5 AM $ 0.0417
+0.02%
$ 5.89 million $ 1.14 million
Dec 29, 4 AM $ 0.0417
-0.21%
$ 5.88 million $ 1.08 million
Dec 29, 3 AM $ 0.0418
+0.56%
$ 5.89 million $ 990,270
Dec 29, 2 AM $ 0.0415
+0.15%
$ 5.86 million $ 881,906
Dec 29, 1 AM $ 0.0415
-0.04%
$ 5.85 million $ 762,252
Dec 29, 12 AM $ 0.0415
+0.41%
$ 5.85 million $ 723,013
Dec 28, 11 PM $ 0.0413
+0.02%
$ 5.83 million $ 699,553
Dec 28, 10 PM $ 0.0413
+0.19%
$ 5.82 million $ 697,524
Dec 28, 9 PM $ 0.0412
+0.30%
$ 5.81 million $ 715,133
Dec 28, 8 PM $ 0.0411
-0.41%
$ 5.8 million $ 708,066
Dec 28, 7 PM $ 0.0413
-0.40%
$ 5.82 million $ 698,583
Dec 28, 6 PM $ 0.0414
-0.09%
$ 5.84 million $ 685,612
Dec 28, 5 PM $ 0.0415
+0.44%
$ 5.85 million $ 655,036
Dec 28, 4 PM $ 0.0413
+0.02%
$ 5.82 million $ 651,153
Dec 28, 3 PM $ 0.0413
-0.06%
$ 5.82 million $ 648,357
Dec 28, 2 PM $ 0.0413
-0.31%
$ 5.82 million $ 635,312
Dec 28, 1 PM $ 0.0415
+0.44%
$ 5.85 million $ 636,138
Dec 28, 12 PM $ 0.0413
-0.08%
$ 5.82 million $ 633,025
Dec 28, 11 AM $ 0.0413
-0.09%
$ 5.83 million $ 624,923
Dec 28, 10 AM $ 0.0414
+0.17%
$ 5.83 million $ 632,114
Dec 28, 9 AM $ 0.0413
-0.37%
$ 5.82 million $ 640,774
Dec 28, 8 AM $ 0.0415
+0.00%
$ 5.84 million $ 665,304
Dec 28, 7 AM $ 0.0415
-0.03%
$ 5.84 million $ 658,280
Dec 28, 6 AM $ 0.0415
+0.14%
$ 5.85 million $ 666,181
Dec 28, 5 AM $ 0.0414
-0.13%
$ 5.84 million $ 671,247
Dec 28, 4 AM $ 0.0415
-0.07%
$ 5.85 million $ 668,380
Dec 28, 3 AM $ 0.0415
-0.07%
$ 5.85 million $ 666,627
Dec 28, 2 AM $ 0.0415
-0.50%
$ 5.85 million $ 668,285
Dec 28, 1 AM $ 0.0417
+0.29%
$ 5.86 million $ 670,637
Dec 28, 12 AM $ 0.0416
+0.22%
$ 5.87 million $ 666,743
Dec 27, 11 PM $ 0.0415
-0.04%
$ 5.85 million $ 664,175
Dec 27, 10 PM $ 0.0415
+0.28%
$ 5.86 million $ 658,798
Dec 27, 9 PM $ 0.0414
+0.04%
$ 5.85 million $ 647,061
Dec 27, 8 PM $ 0.0414
-0.85%
$ 5.84 million $ 670,206
Dec 27, 7 PM $ 0.042
+1.43%
$ 5.92 million $ 689,152
Dec 27, 6 PM $ 0.0414
+0.26%
$ 5.83 million $ 716,158
Dec 27, 5 PM $ 0.0413
+0.05%
$ 5.82 million $ 745,788