Scallop Historical Data

SCA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0413
+0.05%
$ 5.82 million $ 745,788
Dec 27, 4 PM $ 0.0413
+0.46%
$ 5.81 million $ 787,205
Dec 27, 3 PM $ 0.0411
-0.20%
$ 5.79 million $ 841,824
Dec 27, 2 PM $ 0.0412
+0.17%
$ 5.81 million $ 1.01 million
Dec 27, 1 PM $ 0.0411
-0.43%
$ 5.8 million $ 1.07 million
Dec 27, 12 PM $ 0.0413
-0.28%
$ 5.82 million $ 1.09 million
Dec 27, 11 AM $ 0.0414
+0.15%
$ 5.84 million $ 1.12 million
Dec 27, 10 AM $ 0.0414
-0.15%
$ 5.83 million $ 1.11 million
Dec 27, 9 AM $ 0.0414
-0.12%
$ 5.84 million $ 1.11 million
Dec 27, 8 AM $ 0.0415
+0.14%
$ 5.84 million $ 1.1 million
Dec 27, 7 AM $ 0.0414
-0.02%
$ 5.84 million $ 1.14 million
Dec 27, 6 AM $ 0.0414
-0.31%
$ 5.84 million $ 1.24 million
Dec 27, 5 AM $ 0.0416
+0.06%
$ 5.86 million $ 1.27 million
Dec 27, 4 AM $ 0.0415
-0.01%
$ 5.85 million $ 1.3 million
Dec 27, 3 AM $ 0.0415
+0.17%
$ 5.85 million $ 1.34 million
Dec 27, 2 AM $ 0.0414
-0.01%
$ 5.83 million $ 1.44 million
Dec 27, 1 AM $ 0.0414
-0.16%
$ 5.83 million $ 1.59 million
Dec 27, 12 AM $ 0.0414
+0.53%
$ 5.83 million $ 1.6 million
Dec 26, 11 PM $ 0.0412
-0.27%
$ 5.8 million $ 1.64 million
Dec 26, 10 PM $ 0.0413
+0.12%
$ 5.82 million $ 1.7 million
Dec 26, 9 PM $ 0.0412
+0.00%
$ 5.81 million $ 1.73 million
Dec 26, 8 PM $ 0.0412
+0.17%
$ 5.82 million $ 1.71 million
Dec 26, 7 PM $ 0.0412
+0.38%
$ 5.81 million $ 1.7 million
Dec 26, 6 PM $ 0.041
-0.37%
$ 5.78 million $ 1.67 million
Dec 26, 5 PM $ 0.0411
-0.13%
$ 5.79 million $ 1.65 million
Dec 26, 4 PM $ 0.0412
-0.38%
$ 5.81 million $ 1.62 million
Dec 26, 3 PM $ 0.0414
-0.19%
$ 5.83 million $ 1.6 million
Dec 26, 2 PM $ 0.0415
-0.13%
$ 5.84 million $ 1.51 million
Dec 26, 1 PM $ 0.0415
+0.09%
$ 5.85 million $ 1.45 million
Dec 26, 12 PM $ 0.0415
-0.31%
$ 5.84 million $ 1.44 million
Dec 26, 11 AM $ 0.0416
-0.02%
$ 5.86 million $ 1.43 million
Dec 26, 10 AM $ 0.0416
-0.15%
$ 5.86 million $ 1.42 million
Dec 26, 9 AM $ 0.0417
+0.19%
$ 5.87 million $ 1.43 million
Dec 26, 8 AM $ 0.0416
+0.14%
$ 5.86 million $ 1.42 million
Dec 26, 7 AM $ 0.0415
-0.16%
$ 5.85 million $ 1.41 million
Dec 26, 6 AM $ 0.0416
-0.19%
$ 5.86 million $ 1.31 million
Dec 26, 5 AM $ 0.0417
-0.42%
$ 5.87 million $ 1.27 million
Dec 26, 4 AM $ 0.0419
+0.12%
$ 5.9 million $ 1.26 million
Dec 26, 3 AM $ 0.0418
-0.06%
$ 5.89 million $ 1.21 million
Dec 26, 2 AM $ 0.0418
+0.43%
$ 5.89 million $ 1.12 million
Dec 26, 1 AM $ 0.0417
+0.68%
$ 5.87 million $ 970,751
Dec 26, 12 AM $ 0.0414
+0.26%
$ 5.83 million $ 959,328
Dec 25, 11 PM $ 0.0413
-0.67%
$ 5.81 million $ 919,078
Dec 25, 10 PM $ 0.0415
-0.20%
$ 5.84 million $ 870,910
Dec 25, 9 PM $ 0.0416
-0.15%
$ 5.86 million $ 843,077
Dec 25, 8 PM $ 0.0416
+0.25%
$ 5.87 million $ 845,636
Dec 25, 7 PM $ 0.0415
-0.13%
$ 5.85 million $ 842,300
Dec 25, 6 PM $ 0.0416
-0.03%
$ 5.87 million $ 858,903
Dec 25, 5 PM $ 0.0417
+0.03%
$ 5.87 million $ 867,571
Dec 25, 4 PM $ 0.0416
+0.01%
$ 5.87 million $ 888,174