Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.0199
-4.24%
$3.15 million $4.49 million
Jun 2, 3 AM $0.0208
+0.18%
$3.29 million $4.14 million
Jun 2, 2 AM $0.0207
+7.42%
$3.28 million $255,311
Jun 2, 1 AM $0.0193
-0.88%
$3.06 million $3.4 million
Jun 2, 12 AM $0.0195
-1.01%
$3.08 million $3.4 million
Jun 1, 11 PM $0.0197
+0.42%
$3.12 million $3.51 million
Jun 1, 10 PM $0.0196
+0.94%
$3.1 million $3.52 million
Jun 1, 9 PM $0.0194
-0.61%
$3.07 million $3.51 million
Jun 1, 8 PM $0.0195
+2.89%
$3.09 million $3.48 million
Jun 1, 7 PM $0.0189
-3.95%
$3 million $3.38 million
Jun 1, 6 PM $0.0197
-0.19%
$3.12 million $1.74 million
Jun 1, 5 PM $0.0197
+1.33%
$3.13 million $1.6 million
Jun 1, 4 PM $0.0195
-0.64%
$3.08 million $786,583
Jun 1, 3 PM $0.0196
+0.48%
$3.11 million $87,667
Jun 1, 2 PM $0.0195
+2.66%
$3.1 million $567,341
Jun 1, 1 PM $0.019
+0.48%
$3.01 million $496,780
Jun 1, 12 PM $0.019
+1.03%
$3 million $486,959
Jun 1, 11 AM $0.0188
-0.32%
$2.97 million $461,920
Jun 1, 10 AM $0.0188
-1.55%
$2.98 million $449,681
Jun 1, 9 AM $0.0191
-0.69%
$3.03 million $435,299
Jun 1, 8 AM $0.0192
-0.77%
$3.05 million $432,649
Jun 1, 7 AM $0.0194
-1.04%
$3.07 million $425,141
Jun 1, 6 AM $0.0196
-0.79%
$3.1 million $434,358
Jun 1, 5 AM $0.0198
-0.04%
$3.13 million $436,288
Jun 1, 4 AM $0.0198
+0.53%
$3.13 million $430,958
Jun 1, 3 AM $0.0197
+1.05%
$3.11 million $424,960
Jun 1, 2 AM $0.0195
+0.22%
$3.08 million $417,115
Jun 1, 1 AM $0.0194
+0.15%
$3.08 million $413,004
Jun 1, 12 AM $0.0194
+5.25%
$3.07 million $405,728
May 31, 11 PM $0.0184
-1.15%
$2.92 million $285,208
May 31, 10 PM $0.0186
-1.10%
$2.95 million $280,560
May 31, 9 PM $0.0189
-0.07%
$2.98 million $291,460
May 31, 8 PM $0.0189
+0.94%
$2.99 million $285,956
May 31, 7 PM $0.0187
-0.05%
$2.96 million $278,831
May 31, 6 PM $0.0187
-0.24%
$2.96 million $280,963
May 31, 5 PM $0.0187
+4.40%
$2.97 million $267,997
May 31, 4 PM $0.018
-0.71%
$2.84 million $156,143
May 31, 3 PM $0.0181
-0.23%
$2.86 million $151,122
May 31, 2 PM $0.0181
-1.31%
$2.87 million $152,290
May 31, 1 PM $0.0184
-0.05%
$2.91 million $146,268
May 31, 12 PM $0.0184
+1.98%
$2.91 million $148,339
May 31, 11 AM $0.018
+0.15%
$2.85 million $219,963
May 31, 10 AM $0.018
+0.05%
$2.85 million $219,531
May 31, 9 AM $0.018
-2.05%
$2.85 million $217,874
May 31, 8 AM $0.0184
-0.38%
$2.91 million $154,398
May 31, 7 AM $0.0184
-0.92%
$2.92 million $154,061
May 31, 6 AM $0.0186
+3.47%
$2.94 million $145,973
May 31, 5 AM $0.018
+1.43%
$2.85 million $198,210
May 31, 4 AM $0.0177
+0.03%
$2.81 million $473,513
May 31, 3 AM $0.0177
-0.02%
$2.8 million $497,115