Scallop Historical Data

SCA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00795
+6.45%
$ 1.28 million $ 936,050
Aug 4, 11 AM $ 0.00747
-6.24%
$ 1.2 million $ 847,001
Aug 4, 10 AM $ 0.00779
-2.68%
$ 1.25 million $ 960,991
Aug 4, 9 AM $ 0.00796
-0.41%
$ 1.28 million $ 948,928
Aug 4, 8 AM $ 0.00799
-0.12%
$ 1.29 million $ 178,623
Aug 4, 7 AM $ 0.008
+0.11%
$ 1.29 million $ 182,116
Aug 4, 6 AM $ 0.00799
+0.54%
$ 1.29 million $ 192,752
Aug 4, 5 AM $ 0.00795
+0.15%
$ 1.28 million $ 1.12 million
Aug 4, 4 AM $ 0.00794
+0.10%
$ 1.28 million $ 1.2 million
Aug 4, 3 AM $ 0.00793
-0.09%
$ 1.28 million $ 1.23 million
Aug 4, 2 AM $ 0.00794
-0.10%
$ 1.28 million $ 1.21 million
Aug 4, 1 AM $ 0.00794
+0.15%
$ 1.28 million $ 1.22 million
Aug 4, 12 AM $ 0.00794
+0.06%
$ 1.28 million $ 1.21 million
Aug 3, 11 PM $ 0.00794
-0.01%
$ 1.28 million $ 1.21 million
Aug 3, 10 PM $ 0.00794
-0.02%
$ 1.28 million $ 1.22 million
Aug 3, 9 PM $ 0.00794
+0.60%
$ 1.28 million $ 1.24 million
Aug 3, 8 PM $ 0.00789
-0.60%
$ 1.27 million $ 314,455
Aug 3, 7 PM $ 0.00795
+0.16%
$ 1.28 million $ 1.29 million
Aug 3, 6 PM $ 0.00794
+1.09%
$ 1.28 million $ 1.27 million
Aug 3, 5 PM $ 0.00786
-3.60%
$ 1.26 million $ 1.3 million
Aug 3, 4 PM $ 0.00815
+3.03%
$ 1.31 million $ 1.26 million
Aug 3, 3 PM $ 0.00791
-0.31%
$ 1.27 million $ 1.27 million
Aug 3, 2 PM $ 0.00794
+0.39%
$ 1.28 million $ 231,094
Aug 3, 1 PM $ 0.0079
-0.29%
$ 1.27 million $ 935,862
Aug 3, 12 PM $ 0.00793
+0.28%
$ 1.28 million $ 180,618
Aug 3, 11 AM $ 0.0079
+3.57%
$ 1.27 million $ 852,355
Aug 3, 10 AM $ 0.00763
-3.47%
$ 1.23 million $ 867,978
Aug 3, 9 AM $ 0.0079
-0.04%
$ 1.27 million $ 851,146
Aug 3, 8 AM $ 0.00791
-0.03%
$ 1.27 million $ 809,639
Aug 3, 7 AM $ 0.0079
-5.54%
$ 1.27 million $ 783,404
Aug 3, 6 AM $ 0.00836
+2.92%
$ 1.34 million $ 706,949
Aug 3, 5 AM $ 0.00812
+2.28%
$ 1.31 million $ 695,077
Aug 3, 4 AM $ 0.00795
-5.11%
$ 1.28 million $ 134,898
Aug 3, 3 AM $ 0.00837
+5.94%
$ 1.35 million $ 615,927
Aug 3, 2 AM $ 0.0079
-0.18%
$ 1.27 million $ 635,978
Aug 3, 1 AM $ 0.00792
-0.05%
$ 1.27 million $ 683,185
Aug 3, 12 AM $ 0.00792
+0.00%
$ 1.27 million $ 659,809
Aug 2, 11 PM $ 0.00792
+0.18%
$ 1.27 million $ 648,666
Aug 2, 10 PM $ 0.00791
-0.15%
$ 1.27 million $ 631,454
Aug 2, 9 PM $ 0.00792
-0.03%
$ 1.27 million $ 592,087
Aug 2, 8 PM $ 0.00792
+0.03%
$ 1.27 million $ 564,163
Aug 2, 7 PM $ 0.00792
-0.01%
$ 1.27 million $ 559,631
Aug 2, 6 PM $ 0.00792
-0.02%
$ 1.27 million $ 556,327
Aug 2, 5 PM $ 0.00792
+0.03%
$ 1.27 million $ 587,318
Aug 2, 4 PM $ 0.00792
-0.01%
$ 1.27 million $ 605,311
Aug 2, 3 PM $ 0.00792
+0.03%
$ 1.27 million $ 620,132
Aug 2, 2 PM $ 0.00792
+0.50%
$ 1.27 million $ 608,605
Aug 2, 1 PM $ 0.00788
+0.04%
$ 1.27 million $ 589,935
Aug 2, 12 PM $ 0.00788
-0.07%
$ 1.27 million $ 573,571
Aug 2, 11 AM $ 0.00788
+0.45%
$ 1.27 million $ 558,795