Scallop Historical Data

SCA Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.017
+0.00%
$ 2.63 million $ 1.24 million
1:51 PM $ 0.017
-0.42%
$ 2.63 million $ 1.48 million
1:50 PM $ 0.0171
+0.44%
$ 2.63 million $ 1.48 million
1:49 PM $ 0.0171
-1.27%
$ 2.64 million $ 1.48 million
1:48 PM $ 0.0173
+0.43%
$ 2.64 million $ 1.47 million
1:47 PM $ 0.0172
+0.00%
$ 2.64 million $ 1.47 million
1:46 PM $ 0.0172
+0.00%
$ 2.64 million $ 1.47 million
1:45 PM $ 0.0172
+0.42%
$ 2.64 million $ 1.47 million
1:44 PM $ 0.0172
-0.01%
$ 2.66 million $ 1.47 million
1:43 PM $ 0.0172
+0.00%
$ 2.66 million $ 1.47 million
1:42 PM $ 0.0172
-0.43%
$ 2.66 million $ 1.47 million
1:41 PM $ 0.0172
+0.00%
$ 2.66 million $ 1.46 million
1:40 PM $ 0.0172
+0.00%
$ 2.66 million $ 1.46 million
1:39 PM $ 0.0172
+0.00%
$ 2.66 million $ 1.46 million
1:38 PM $ 0.0172
+0.00%
$ 2.66 million $ 1.46 million
1:37 PM $ 0.0172
+0.00%
$ 2.66 million $ 1.46 million
1:36 PM $ 0.0172
+0.00%
$ 2.66 million $ 1.45 million
1:35 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.45 million
1:34 PM $ 0.017
-4.70%
$ 2.63 million $ 385,671
1:33 PM $ 0.0178
+0.00%
$ 2.63 million $ 1.45 million
1:32 PM $ 0.0178
+3.15%
$ 2.63 million $ 1.45 million
1:31 PM $ 0.0173
+0.42%
$ 2.63 million $ 1.44 million
1:30 PM $ 0.0172
+0.86%
$ 2.63 million $ 1.44 million
1:29 PM $ 0.0171
-1.27%
$ 2.64 million $ 1.44 million
1:28 PM $ 0.0173
+0.43%
$ 2.64 million $ 1.44 million
1:27 PM $ 0.0172
+0.86%
$ 2.64 million $ 1.43 million
1:26 PM $ 0.0171
-1.27%
$ 2.64 million $ 1.43 million
1:25 PM $ 0.0173
+0.43%
$ 2.64 million $ 1.43 million
1:24 PM $ 0.0172
+0.87%
$ 2.66 million $ 1.43 million
1:23 PM $ 0.0171
-1.27%
$ 2.66 million $ 1.43 million
1:22 PM $ 0.0173
+0.43%
$ 2.66 million $ 1.42 million
1:21 PM $ 0.0172
+0.86%
$ 2.66 million $ 1.42 million
1:20 PM $ 0.0171
-0.86%
$ 2.66 million $ 1.42 million
1:19 PM $ 0.0172
+0.85%
$ 2.66 million $ 1.42 million
1:18 PM $ 0.0171
-1.27%
$ 2.66 million $ 1.42 million
1:17 PM $ 0.0173
+0.42%
$ 2.66 million $ 1.42 million
1:16 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.42 million
1:15 PM $ 0.0172
-0.43%
$ 2.66 million $ 1.42 million
1:14 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.42 million
1:13 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.41 million
1:12 PM $ 0.0171
-0.85%
$ 2.66 million $ 1.41 million
1:11 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.41 million
1:10 PM $ 0.0172
-0.42%
$ 2.66 million $ 1.41 million
1:09 PM $ 0.0172
+0.44%
$ 2.66 million $ 1.41 million
1:08 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.41 million
1:07 PM $ 0.0171
+0.00%
$ 2.66 million $ 1.4 million
1:06 PM $ 0.0171
+0.00%
$ 2.66 million $ 1.4 million
1:05 PM $ 0.0171
-1.27%
$ 2.66 million $ 1.4 million
1:04 PM $ 0.0172
+0.42%
$ 2.66 million $ 1.4 million
1:03 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.4 million