Scallop Historical Data

SCA Page 6
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0125
+0.00%
$ 2 million $ 155,365
5:06 AM $ 0.0125
+0.00%
$ 2 million $ 155,352
5:05 AM $ 0.0125
+0.33%
$ 2 million $ 155,230
5:04 AM $ 0.0124
-0.01%
$ 1.99 million $ 155,226
5:03 AM $ 0.0124
-0.02%
$ 1.99 million $ 155,001
5:02 AM $ 0.0124
+0.00%
$ 1.99 million $ 155,001
5:01 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,978
5:00 AM $ 0.0124
+0.04%
$ 1.99 million $ 155,021
4:59 AM $ 0.0124
+0.01%
$ 1.99 million $ 155,009
4:58 AM $ 0.0124
+0.02%
$ 1.99 million $ 154,968
4:57 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,886
4:56 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,879
4:55 AM $ 0.0124
-0.02%
$ 1.99 million $ 154,879
4:54 AM $ 0.0124
-0.01%
$ 1.99 million $ 154,871
4:53 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,854
4:52 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,854
4:51 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,847
4:50 AM $ 0.0124
-0.36%
$ 1.99 million $ 154,847
4:49 AM $ 0.0125
+0.01%
$ 2 million $ 154,614
4:48 AM $ 0.0125
+0.00%
$ 2 million $ 154,609
4:47 AM $ 0.0125
+0.00%
$ 2 million $ 154,609
4:46 AM $ 0.0125
+0.00%
$ 2 million $ 154,606
4:45 AM $ 0.0125
-0.02%
$ 2 million $ 154,606
4:44 AM $ 0.0125
-0.01%
$ 2 million $ 154,702
4:43 AM $ 0.0125
-0.02%
$ 2 million $ 154,664
4:42 AM $ 0.0125
+0.00%
$ 2 million $ 154,543
4:41 AM $ 0.0125
+0.00%
$ 2 million $ 154,535
4:40 AM $ 0.0125
+0.02%
$ 2 million $ 154,550
4:39 AM $ 0.0125
+0.00%
$ 2 million $ 154,590
4:38 AM $ 0.0125
+0.00%
$ 2 million $ 154,572
4:37 AM $ 0.0125
+0.00%
$ 2 million $ 154,572
4:36 AM $ 0.0125
+0.00%
$ 2 million $ 154,588
4:35 AM $ 0.0125
-0.05%
$ 2 million $ 154,583
4:34 AM $ 0.0125
+0.00%
$ 2 million $ 154,456
4:33 AM $ 0.0125
+0.00%
$ 2 million $ 154,450
4:32 AM $ 0.0125
+0.00%
$ 2 million $ 154,615
4:31 AM $ 0.0125
-0.01%
$ 2 million $ 154,605
4:30 AM $ 0.0125
+0.02%
$ 2 million $ 154,578
4:29 AM $ 0.0125
+0.00%
$ 2 million $ 154,559
4:28 AM $ 0.0125
+0.00%
$ 2 million $ 154,108
4:27 AM $ 0.0125
+0.00%
$ 2 million $ 154,108
4:26 AM $ 0.0125
+0.00%
$ 2 million $ 154,108
4:25 AM $ 0.0125
+0.00%
$ 2 million $ 154,103
4:24 AM $ 0.0125
+0.00%
$ 2 million $ 154,097
4:23 AM $ 0.0125
+0.00%
$ 2 million $ 154,079
4:22 AM $ 0.0125
+0.00%
$ 2 million $ 154,079
4:21 AM $ 0.0125
+0.00%
$ 2 million $ 154,079
4:20 AM $ 0.0125
-0.04%
$ 2 million $ 154,072
4:19 AM $ 0.0125
+0.00%
$ 2 million $ 153,436
4:18 AM $ 0.0125
+0.00%
$ 2 million $ 153,411