Scallop Historical Data

SCA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0417
+0.03%
$ 5.87 million $ 867,571
Dec 25, 4 PM $ 0.0416
+0.01%
$ 5.87 million $ 888,174
Dec 25, 3 PM $ 0.0416
+0.06%
$ 5.87 million $ 908,801
Dec 25, 2 PM $ 0.0416
+0.28%
$ 5.86 million $ 903,762
Dec 25, 1 PM $ 0.0415
-0.18%
$ 5.84 million $ 962,768
Dec 25, 12 PM $ 0.0415
-0.13%
$ 5.85 million $ 972,460
Dec 25, 11 AM $ 0.0416
-0.48%
$ 5.85 million $ 1 million
Dec 25, 10 AM $ 0.0418
-0.04%
$ 5.88 million $ 1.02 million
Dec 25, 9 AM $ 0.0418
-0.36%
$ 5.88 million $ 1.03 million
Dec 25, 8 AM $ 0.0419
+0.14%
$ 5.9 million $ 1.03 million
Dec 25, 7 AM $ 0.0419
+0.07%
$ 5.9 million $ 1.02 million
Dec 25, 6 AM $ 0.0419
-0.22%
$ 5.89 million $ 1.05 million
Dec 25, 5 AM $ 0.0419
+0.07%
$ 5.91 million $ 1.09 million
Dec 25, 4 AM $ 0.0419
+0.17%
$ 5.9 million $ 1.11 million
Dec 25, 3 AM $ 0.0418
-0.69%
$ 5.89 million $ 1.14 million
Dec 25, 2 AM $ 0.0421
+0.33%
$ 5.92 million $ 1.2 million
Dec 25, 1 AM $ 0.042
-0.40%
$ 5.91 million $ 1.24 million
Dec 25, 12 AM $ 0.0422
-0.13%
$ 5.94 million $ 1.26 million
Dec 24, 11 PM $ 0.0422
+0.61%
$ 5.94 million $ 1.29 million
Dec 24, 10 PM $ 0.042
-0.07%
$ 5.91 million $ 1.32 million
Dec 24, 9 PM $ 0.0418
+0.68%
$ 5.89 million $ 1.35 million
Dec 24, 8 PM $ 0.0415
-0.32%
$ 5.85 million $ 1.38 million
Dec 24, 7 PM $ 0.0417
-0.02%
$ 5.87 million $ 1.44 million
Dec 24, 6 PM $ 0.0417
-0.31%
$ 5.87 million $ 1.47 million
Dec 24, 5 PM $ 0.0418
-0.07%
$ 5.88 million $ 1.53 million
Dec 24, 4 PM $ 0.0418
+0.50%
$ 5.89 million $ 1.55 million
Dec 24, 3 PM $ 0.0416
+0.06%
$ 5.87 million $ 1.57 million
Dec 24, 2 PM $ 0.0417
-1.17%
$ 5.86 million $ 1.59 million
Dec 24, 1 PM $ 0.0422
-0.80%
$ 5.93 million $ 1.61 million
Dec 24, 12 PM $ 0.0425
-0.18%
$ 5.98 million $ 1.62 million
Dec 24, 11 AM $ 0.0426
+0.51%
$ 5.99 million $ 1.61 million
Dec 24, 10 AM $ 0.0424
-0.03%
$ 5.96 million $ 1.61 million
Dec 24, 9 AM $ 0.0424
+0.12%
$ 5.96 million $ 1.59 million
Dec 24, 8 AM $ 0.0423
+0.57%
$ 5.96 million $ 1.6 million
Dec 24, 7 AM $ 0.0421
-0.99%
$ 5.97 million $ 1.59 million
Dec 24, 6 AM $ 0.0425
-0.54%
$ 5.98 million $ 1.61 million
Dec 24, 5 AM $ 0.0427
+0.19%
$ 6.01 million $ 1.65 million
Dec 24, 4 AM $ 0.0426
+0.21%
$ 6 million $ 1.67 million
Dec 24, 3 AM $ 0.0426
-1.24%
$ 5.99 million $ 1.68 million
Dec 24, 2 AM $ 0.0431
-1.73%
$ 6.07 million $ 1.68 million
Dec 24, 1 AM $ 0.0438
+0.09%
$ 6.16 million $ 1.66 million
Dec 24, 12 AM $ 0.0437
-0.16%
$ 6.16 million $ 1.67 million
Dec 23, 11 PM $ 0.0438
-0.09%
$ 6.17 million $ 1.67 million
Dec 23, 10 PM $ 0.0438
-0.17%
$ 6.16 million $ 1.66 million
Dec 23, 9 PM $ 0.0439
-0.49%
$ 6.17 million $ 1.65 million
Dec 23, 8 PM $ 0.0441
+0.94%
$ 6.2 million $ 1.67 million
Dec 23, 7 PM $ 0.0437
-0.27%
$ 6.15 million $ 1.69 million
Dec 23, 6 PM $ 0.0438
-0.14%
$ 6.16 million $ 1.78 million
Dec 23, 5 PM $ 0.0438
-0.03%
$ 6.16 million $ 1.76 million
Dec 23, 4 PM $ 0.0439
+0.20%
$ 6.17 million $ 1.79 million