Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.0177
-0.02%
$2.8 million $497,115
May 31, 2 AM $0.0177
+0.06%
$2.81 million $514,478
May 31, 1 AM $0.0177
-1.25%
$2.8 million $516,207
May 31, 12 AM $0.0179
+5.13%
$2.84 million $509,916
May 30, 11 PM $0.0171
-5.09%
$2.7 million $374,902
May 30, 10 PM $0.018
+0.60%
$2.85 million $205,065
May 30, 9 PM $0.0179
+0.14%
$2.83 million $181,840
May 30, 8 PM $0.0179
-0.27%
$2.83 million $173,663
May 30, 7 PM $0.0179
-0.49%
$2.83 million $172,627
May 30, 6 PM $0.018
-0.11%
$2.85 million $171,073
May 30, 5 PM $0.018
-0.16%
$2.85 million $171,994
May 30, 4 PM $0.018
+0.02%
$2.85 million $182,217
May 30, 3 PM $0.018
+0.21%
$2.85 million $196,538
May 30, 2 PM $0.018
+2.10%
$2.85 million $205,225
May 30, 1 PM $0.0176
-1.69%
$2.79 million $523,238
May 30, 12 PM $0.0179
+0.64%
$2.84 million $209,966
May 30, 11 AM $0.0178
+0.03%
$2.82 million $208,014
May 30, 10 AM $0.0178
+0.10%
$2.82 million $209,216
May 30, 9 AM $0.0178
-0.03%
$2.82 million $207,777
May 30, 8 AM $0.0178
-0.15%
$2.82 million $216,243
May 30, 7 AM $0.0178
-0.47%
$2.82 million $221,859
May 30, 6 AM $0.0179
+0.20%
$2.83 million $228,157
May 30, 5 AM $0.0179
-0.14%
$2.83 million $225,015
May 30, 4 AM $0.0179
-1.67%
$2.83 million $224,148
May 30, 3 AM $0.0182
+0.15%
$2.88 million $220,068
May 30, 2 AM $0.0182
+0.47%
$2.88 million $220,535
May 30, 1 AM $0.0181
+0.06%
$2.86 million $600,538
May 30, 12 AM $0.0181
+0.03%
$2.86 million $632,252
May 29, 11 PM $0.0181
+0.01%
$2.86 million $672,683
May 29, 10 PM $0.0181
-0.02%
$2.86 million $694,421
May 29, 9 PM $0.0181
-0.07%
$2.86 million $717,980
May 29, 8 PM $0.0181
+0.61%
$2.86 million $795,450
May 29, 7 PM $0.018
-0.24%
$2.84 million $705,875
May 29, 6 PM $0.018
-0.02%
$2.85 million $711,463
May 29, 5 PM $0.018
-0.21%
$2.85 million $718,121
May 29, 4 PM $0.0181
-0.14%
$2.86 million $682,395
May 29, 3 PM $0.018
+2.98%
$2.85 million $643,755
May 29, 2 PM $0.0175
-0.27%
$2.77 million $620,979
May 29, 1 PM $0.0176
-3.39%
$2.78 million $654,108
May 29, 12 PM $0.0182
+2.92%
$2.88 million $281,052
May 29, 11 AM $0.0177
-1.40%
$2.79 million $718,032
May 29, 10 AM $0.0179
-1.76%
$2.83 million $749,060
May 29, 9 AM $0.0182
-0.66%
$2.88 million $356,447
May 29, 8 AM $0.0184
-0.69%
$2.9 million $351,709
May 29, 7 AM $0.0185
+2.61%
$2.92 million $349,862
May 29, 6 AM $0.018
-0.78%
$2.85 million $812,843
May 29, 5 AM $0.0182
-0.71%
$2.87 million $850,651
May 29, 4 AM $0.0183
-0.67%
$2.9 million $870,139
May 29, 3 AM $0.0185
-0.82%
$2.92 million $926,321
May 29, 2 AM $0.0186
+2.36%
$2.95 million $1.03 million