Scallop Historical Data

SCA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0438
-0.03%
$ 6.16 million $ 1.76 million
Dec 23, 4 PM $ 0.0439
+0.20%
$ 6.17 million $ 1.79 million
Dec 23, 3 PM $ 0.0438
+0.09%
$ 6.16 million $ 1.82 million
Dec 23, 2 PM $ 0.0438
+0.05%
$ 6.16 million $ 1.9 million
Dec 23, 1 PM $ 0.0438
-0.39%
$ 6.16 million $ 1.97 million
Dec 23, 12 PM $ 0.044
+0.30%
$ 6.18 million $ 2.04 million
Dec 23, 11 AM $ 0.0438
+0.08%
$ 6.17 million $ 2.17 million
Dec 23, 10 AM $ 0.0438
-0.21%
$ 6.16 million $ 2.27 million
Dec 23, 9 AM $ 0.0439
+0.76%
$ 6.17 million $ 2.35 million
Dec 23, 8 AM $ 0.0436
-0.54%
$ 6.14 million $ 2.41 million
Dec 23, 7 AM $ 0.0439
+0.15%
$ 6.17 million $ 2.51 million
Dec 23, 6 AM $ 0.0438
-0.39%
$ 6.16 million $ 2.55 million
Dec 23, 5 AM $ 0.044
+1.34%
$ 6.19 million $ 2.52 million
Dec 23, 4 AM $ 0.0434
+0.36%
$ 6.1 million $ 2.52 million
Dec 23, 3 AM $ 0.0432
-1.29%
$ 6.17 million $ 2.53 million
Dec 23, 2 AM $ 0.0438
+0.30%
$ 6.16 million $ 2.54 million
Dec 23, 1 AM $ 0.0437
+0.66%
$ 6.14 million $ 2.58 million
Dec 23, 12 AM $ 0.0434
-3.88%
$ 6.1 million $ 2.64 million
Dec 22, 11 PM $ 0.0451
+3.58%
$ 6.34 million $ 2.74 million
Dec 22, 10 PM $ 0.0435
-0.59%
$ 6.18 million $ 2.77 million
Dec 22, 9 PM $ 0.0437
-0.29%
$ 6.16 million $ 2.75 million
Dec 22, 8 PM $ 0.0439
-0.03%
$ 6.17 million $ 2.7 million
Dec 22, 7 PM $ 0.044
-0.40%
$ 6.19 million $ 2.64 million
Dec 22, 6 PM $ 0.0441
-0.07%
$ 6.21 million $ 2.55 million
Dec 22, 5 PM $ 0.0442
+0.05%
$ 6.22 million $ 2.54 million
Dec 22, 4 PM $ 0.0442
-0.08%
$ 6.22 million $ 2.5 million
Dec 22, 3 PM $ 0.0442
+0.16%
$ 6.23 million $ 2.46 million
Dec 22, 2 PM $ 0.0442
+0.16%
$ 6.21 million $ 2.35 million
Dec 22, 1 PM $ 0.0442
-0.33%
$ 6.2 million $ 2.28 million
Dec 22, 12 PM $ 0.0443
-0.52%
$ 6.22 million $ 2.3 million
Dec 22, 11 AM $ 0.0446
+0.36%
$ 6.26 million $ 2.18 million
Dec 22, 10 AM $ 0.0445
+0.05%
$ 6.24 million $ 2.08 million
Dec 22, 9 AM $ 0.0444
+0.08%
$ 6.23 million $ 2.05 million
Dec 22, 8 AM $ 0.0444
+0.12%
$ 6.23 million $ 2.06 million
Dec 22, 7 AM $ 0.0444
+0.18%
$ 6.23 million $ 1.99 million
Dec 22, 6 AM $ 0.0443
-0.22%
$ 6.22 million $ 1.92 million
Dec 22, 5 AM $ 0.0444
-0.02%
$ 6.23 million $ 1.88 million
Dec 22, 4 AM $ 0.0444
-0.14%
$ 6.23 million $ 1.84 million
Dec 22, 3 AM $ 0.0444
+0.41%
$ 6.24 million $ 1.8 million
Dec 22, 2 AM $ 0.0443
-0.74%
$ 6.21 million $ 1.78 million
Dec 22, 1 AM $ 0.0446
+0.11%
$ 6.25 million $ 1.74 million
Dec 22, 12 AM $ 0.0445
+0.45%
$ 6.25 million $ 1.69 million
Dec 21, 11 PM $ 0.0443
+0.06%
$ 6.22 million $ 1.57 million
Dec 21, 10 PM $ 0.0442
-0.12%
$ 6.21 million $ 1.53 million
Dec 21, 9 PM $ 0.0443
-0.03%
$ 6.21 million $ 1.52 million
Dec 21, 8 PM $ 0.0443
+0.37%
$ 6.22 million $ 1.52 million
Dec 21, 7 PM $ 0.0442
+0.16%
$ 6.2 million $ 1.51 million
Dec 21, 6 PM $ 0.0441
-0.60%
$ 6.19 million $ 1.47 million
Dec 21, 5 PM $ 0.0444
+0.70%
$ 6.23 million $ 1.45 million
Dec 21, 4 PM $ 0.0441
+0.15%
$ 6.19 million $ 1.41 million