Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.0186
+2.36%
$2.95 million $1.03 million
May 29, 1 AM $0.0182
-5.38%
$2.88 million $1.25 million
May 29, 12 AM $0.0192
+5.15%
$3.04 million $1.27 million
May 28, 11 PM $0.0183
+5.76%
$2.89 million $1.18 million
May 28, 10 PM $0.0173
-1.11%
$2.74 million $1.1 million
May 28, 9 PM $0.0175
-13.37%
$2.77 million $1.23 million
May 28, 8 PM $0.0202
+1.07%
$3.19 million $643,436
May 28, 7 PM $0.02
+4.21%
$3.16 million $638,182
May 28, 6 PM $0.0192
+0.65%
$3.03 million $618,787
May 28, 5 PM $0.019
+2.93%
$3.01 million $509,861
May 28, 4 PM $0.0185
+1.67%
$2.93 million $1.36 million
May 28, 3 PM $0.0182
-1.40%
$2.88 million $1.36 million
May 28, 2 PM $0.0184
-0.91%
$2.92 million $1.37 million
May 28, 1 PM $0.0186
-1.31%
$2.94 million $1.36 million
May 28, 12 PM $0.0189
+6.78%
$2.98 million $1.35 million
May 28, 11 AM $0.0177
-9.88%
$2.79 million $1.35 million
May 28, 10 AM $0.0195
+0.09%
$3.08 million $1.05 million
May 28, 9 AM $0.0195
-0.05%
$3.08 million $1.28 million
May 28, 8 AM $0.0195
+0.04%
$3.08 million $1.28 million
May 28, 7 AM $0.0195
-0.82%
$3.08 million $1.27 million
May 28, 6 AM $0.0196
+0.38%
$3.1 million $1.23 million
May 28, 5 AM $0.0195
-0.34%
$3.09 million $1.21 million
May 28, 4 AM $0.0196
+0.09%
$3.1 million $1.18 million
May 28, 3 AM $0.0196
+0.61%
$3.09 million $1.27 million
May 28, 2 AM $0.0194
-4.27%
$3.08 million $1.05 million
May 28, 1 AM $0.0203
+1.03%
$3.21 million $944,703
May 28, 12 AM $0.0201
+0.40%
$3.18 million $913,378
May 27, 11 PM $0.02
+1.27%
$3.17 million $912,017
May 27, 10 PM $0.0198
-11.43%
$3.13 million $778,228
May 27, 9 PM $0.0223
+5.77%
$3.53 million $630,899
May 27, 8 PM $0.021
-0.77%
$3.33 million $648,092
May 27, 7 PM $0.0212
+0.03%
$3.35 million $613,369
May 27, 6 PM $0.0211
-0.41%
$3.34 million $638,468
May 27, 5 PM $0.0211
+0.42%
$3.34 million $646,600
May 27, 4 PM $0.0211
+0.49%
$3.34 million $654,965
May 27, 3 PM $0.0211
-0.06%
$3.33 million $693,534
May 27, 2 PM $0.0211
+0.64%
$3.34 million $760,073
May 27, 1 PM $0.021
+4.61%
$3.31 million $936,326
May 27, 12 PM $0.02
-5.36%
$3.17 million $449,219
May 27, 11 AM $0.0212
+5.70%
$3.35 million $747,747
May 27, 10 AM $0.02
-5.02%
$3.17 million $450,942
May 27, 9 AM $0.0211
-0.78%
$3.33 million $804,425
May 27, 8 AM $0.0212
+0.76%
$3.36 million $814,831
May 27, 7 AM $0.0212
+0.31%
$3.35 million $866,703
May 27, 6 AM $0.0211
-0.41%
$3.34 million $869,827
May 27, 5 AM $0.0212
+0.80%
$3.35 million $891,832
May 27, 4 AM $0.021
+4.73%
$3.32 million $975,798
May 27, 3 AM $0.0201
-3.61%
$3.17 million $476,123
May 27, 2 AM $0.0208
-0.33%
$3.29 million $1.19 million
May 27, 1 AM $0.0209
+0.03%
$3.3 million $1.21 million