Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.0209
+0.03%
$3.3 million $1.21 million
May 27, 12 AM $0.0209
-0.94%
$3.3 million $1.22 million
May 26, 11 PM $0.0212
+1.83%
$3.35 million $902,108
May 26, 10 PM $0.0208
-0.67%
$3.29 million $1.22 million
May 26, 9 PM $0.0209
+0.45%
$3.31 million $1.16 million
May 26, 8 PM $0.0208
-0.93%
$3.29 million $1.19 million
May 26, 7 PM $0.021
+1.27%
$3.32 million $959,059
May 26, 6 PM $0.0208
-0.32%
$3.28 million $1.23 million
May 26, 5 PM $0.0208
-1.01%
$3.29 million $1.21 million
May 26, 4 PM $0.021
+0.07%
$3.33 million $1.11 million
May 26, 3 PM $0.021
+0.47%
$3.32 million $1.06 million
May 26, 2 PM $0.0209
+0.09%
$3.31 million $976,968
May 26, 1 PM $0.0209
-0.84%
$3.3 million $877,663
May 26, 12 PM $0.0211
+0.88%
$3.33 million $666,412
May 26, 11 AM $0.0209
-0.06%
$3.3 million $796,771
May 26, 10 AM $0.0209
-0.47%
$3.3 million $754,459
May 26, 9 AM $0.021
-0.01%
$3.31 million $595,069
May 26, 8 AM $0.021
-0.22%
$3.31 million $596,921
May 26, 7 AM $0.021
+0.63%
$3.31 million $635,998
May 26, 6 AM $0.0209
-1.32%
$3.29 million $763,707
May 26, 5 AM $0.0212
+0.37%
$3.34 million $566,827
May 26, 4 AM $0.0212
+0.00%
$3.34 million $578,550
May 26, 3 AM $0.0212
-0.01%
$3.34 million $541,338
May 26, 2 AM $0.0211
+0.11%
$3.33 million $561,798
May 26, 1 AM $0.0211
+1.08%
$3.32 million $590,425
May 26, 12 AM $0.0208
-1.87%
$3.29 million $753,015
May 25, 11 PM $0.0212
+1.54%
$3.34 million $511,354
May 25, 10 PM $0.0208
+0.12%
$3.29 million $783,445
May 25, 9 PM $0.0208
-0.07%
$3.28 million $802,191
May 25, 8 PM $0.0208
-0.06%
$3.28 million $829,820
May 25, 7 PM $0.0208
+0.13%
$3.29 million $855,730
May 25, 6 PM $0.0208
+0.03%
$3.28 million $845,815
May 25, 5 PM $0.0208
-7.13%
$3.28 million $844,025
May 25, 4 PM $0.0224
+2.32%
$3.53 million $482,801
May 25, 3 PM $0.0217
+7.23%
$3.41 million $626,163
May 25, 2 PM $0.0202
+0.31%
$3.18 million $396,154
May 25, 1 PM $0.0201
-0.05%
$3.17 million $400,871
May 25, 12 PM $0.0201
+2.11%
$3.18 million $406,082
May 25, 11 AM $0.0197
-2.28%
$3.1 million $885,053
May 25, 10 AM $0.0201
+0.36%
$3.17 million $399,090
May 25, 9 AM $0.0201
+0.09%
$3.16 million $400,941
May 25, 8 AM $0.02
+0.58%
$3.16 million $400,084
May 25, 7 AM $0.0199
-0.67%
$3.14 million $859,714
May 25, 6 AM $0.02
+0.41%
$3.15 million $829,663
May 25, 5 AM $0.0199
+0.75%
$3.14 million $799,830
May 25, 4 AM $0.0198
-0.28%
$3.12 million $712,230
May 25, 3 AM $0.0198
-1.54%
$3.12 million $701,514
May 25, 2 AM $0.0201
+1.48%
$3.17 million $281,309
May 25, 1 AM $0.0198
+0.54%
$3.13 million $679,537
May 25, 12 AM $0.0197
-0.54%
$3.11 million $651,123