Scallop Historical Data

SCA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0441
+0.15%
$ 6.19 million $ 1.41 million
Dec 21, 3 PM $ 0.044
+0.06%
$ 6.18 million $ 1.35 million
Dec 21, 2 PM $ 0.044
+0.20%
$ 6.17 million $ 1.32 million
Dec 21, 1 PM $ 0.0439
-0.89%
$ 6.16 million $ 1.27 million
Dec 21, 12 PM $ 0.0443
+0.11%
$ 6.21 million $ 1.18 million
Dec 21, 11 AM $ 0.0443
-0.35%
$ 6.21 million $ 1.16 million
Dec 21, 10 AM $ 0.0444
+0.20%
$ 6.23 million $ 1.16 million
Dec 21, 9 AM $ 0.0443
+0.13%
$ 6.22 million $ 1.13 million
Dec 21, 8 AM $ 0.0442
-0.25%
$ 6.2 million $ 1.05 million
Dec 21, 7 AM $ 0.0443
+0.05%
$ 6.21 million $ 998,545
Dec 21, 6 AM $ 0.0443
-0.08%
$ 6.21 million $ 1.01 million
Dec 21, 5 AM $ 0.0443
+0.02%
$ 6.22 million $ 1 million
Dec 21, 4 AM $ 0.0443
-0.29%
$ 6.22 million $ 1.04 million
Dec 21, 3 AM $ 0.0444
+0.04%
$ 6.23 million $ 1.03 million
Dec 21, 2 AM $ 0.0444
+0.09%
$ 6.22 million $ 1.02 million
Dec 21, 1 AM $ 0.0444
-0.09%
$ 6.22 million $ 974,958
Dec 21, 12 AM $ 0.0444
+0.46%
$ 6.23 million $ 959,934
Dec 20, 11 PM $ 0.0442
+0.36%
$ 6.2 million $ 969,131
Dec 20, 10 PM $ 0.0441
-0.48%
$ 6.18 million $ 972,453
Dec 20, 9 PM $ 0.0443
+0.13%
$ 6.21 million $ 986,878
Dec 20, 8 PM $ 0.0442
+0.01%
$ 6.2 million $ 1.02 million
Dec 20, 7 PM $ 0.0442
-0.02%
$ 6.2 million $ 1.1 million
Dec 20, 6 PM $ 0.0442
+0.11%
$ 6.2 million $ 1.21 million
Dec 20, 5 PM $ 0.0442
-0.02%
$ 6.19 million $ 1.27 million
Dec 20, 4 PM $ 0.0442
-0.44%
$ 6.2 million $ 1.37 million
Dec 20, 3 PM $ 0.0444
-0.03%
$ 6.22 million $ 1.47 million
Dec 20, 2 PM $ 0.0444
+0.63%
$ 6.22 million $ 1.61 million
Dec 20, 1 PM $ 0.0441
-0.67%
$ 6.18 million $ 1.72 million
Dec 20, 12 PM $ 0.0444
-1.12%
$ 6.23 million $ 1.76 million
Dec 20, 11 AM $ 0.0449
-0.04%
$ 6.3 million $ 1.82 million
Dec 20, 10 AM $ 0.0449
-0.13%
$ 6.3 million $ 1.84 million
Dec 20, 9 AM $ 0.0449
-0.02%
$ 6.3 million $ 1.86 million
Dec 20, 8 AM $ 0.0449
-0.11%
$ 6.3 million $ 1.88 million
Dec 20, 7 AM $ 0.045
+0.37%
$ 6.31 million $ 1.92 million
Dec 20, 6 AM $ 0.0448
+0.14%
$ 6.28 million $ 2.06 million
Dec 20, 5 AM $ 0.0448
-0.14%
$ 6.27 million $ 2.1 million
Dec 20, 4 AM $ 0.0448
-0.05%
$ 6.28 million $ 2.15 million
Dec 20, 3 AM $ 0.0448
+0.16%
$ 6.29 million $ 2.23 million
Dec 20, 2 AM $ 0.0448
-0.14%
$ 6.28 million $ 2.4 million
Dec 20, 1 AM $ 0.0448
-0.01%
$ 6.28 million $ 2.43 million
Dec 20, 12 AM $ 0.0448
-0.07%
$ 6.29 million $ 2.45 million
Dec 19, 11 PM $ 0.0449
-0.78%
$ 6.29 million $ 2.46 million
Dec 19, 10 PM $ 0.0452
+0.05%
$ 6.33 million $ 2.48 million
Dec 19, 9 PM $ 0.0452
-0.10%
$ 6.34 million $ 2.49 million
Dec 19, 8 PM $ 0.0452
+0.45%
$ 6.34 million $ 2.55 million
Dec 19, 7 PM $ 0.045
+0.66%
$ 6.31 million $ 2.62 million
Dec 19, 6 PM $ 0.0447
+0.50%
$ 6.27 million $ 2.77 million
Dec 19, 5 PM $ 0.0445
-0.62%
$ 6.24 million $ 2.85 million
Dec 19, 4 PM $ 0.0448
-0.16%
$ 6.28 million $ 3.04 million
Dec 19, 3 PM $ 0.0449
+0.13%
$ 6.29 million $ 3.05 million