Scallop Historical Data

SCA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0449
+0.13%
$ 6.29 million $ 3.05 million
Dec 19, 2 PM $ 0.0448
+0.12%
$ 6.28 million $ 3.08 million
Dec 19, 1 PM $ 0.0447
-0.39%
$ 6.27 million $ 3.19 million
Dec 19, 12 PM $ 0.0449
+0.22%
$ 6.29 million $ 3.3 million
Dec 19, 11 AM $ 0.0448
+0.18%
$ 6.29 million $ 3.27 million
Dec 19, 10 AM $ 0.0448
-0.03%
$ 6.28 million $ 3.25 million
Dec 19, 9 AM $ 0.0448
-0.07%
$ 6.28 million $ 3.24 million
Dec 19, 8 AM $ 0.0448
-0.05%
$ 6.28 million $ 3.26 million
Dec 19, 7 AM $ 0.0449
+1.09%
$ 6.29 million $ 3.27 million
Dec 19, 6 AM $ 0.0444
+0.24%
$ 6.22 million $ 3.14 million
Dec 19, 5 AM $ 0.0443
-0.07%
$ 6.2 million $ 3.1 million
Dec 19, 4 AM $ 0.0443
+0.05%
$ 6.21 million $ 3.04 million
Dec 19, 3 AM $ 0.0443
+1.02%
$ 6.18 million $ 2.97 million
Dec 19, 2 AM $ 0.0438
-0.15%
$ 6.14 million $ 2.8 million
Dec 19, 1 AM $ 0.0438
+0.34%
$ 6.14 million $ 2.77 million
Dec 19, 12 AM $ 0.0437
-0.50%
$ 6.12 million $ 2.75 million
Dec 18, 11 PM $ 0.0439
-0.23%
$ 6.15 million $ 2.72 million
Dec 18, 10 PM $ 0.044
+0.26%
$ 6.17 million $ 2.71 million
Dec 18, 9 PM $ 0.0438
+0.13%
$ 6.14 million $ 2.69 million
Dec 18, 8 PM $ 0.0438
-0.13%
$ 6.13 million $ 2.6 million
Dec 18, 7 PM $ 0.0438
-0.62%
$ 6.13 million $ 2.45 million
Dec 18, 6 PM $ 0.044
-1.13%
$ 6.17 million $ 2.28 million
Dec 18, 5 PM $ 0.0445
-2.21%
$ 6.24 million $ 2.2 million
Dec 18, 4 PM $ 0.0456
-0.27%
$ 6.39 million $ 1.97 million
Dec 18, 3 PM $ 0.0457
-0.02%
$ 6.41 million $ 2.02 million
Dec 18, 2 PM $ 0.0458
+0.18%
$ 6.41 million $ 2.09 million
Dec 18, 1 PM $ 0.0457
+0.86%
$ 6.4 million $ 1.96 million
Dec 18, 12 PM $ 0.0453
+0.04%
$ 6.34 million $ 1.8 million
Dec 18, 11 AM $ 0.0453
+0.00%
$ 6.34 million $ 1.79 million
Dec 18, 10 AM $ 0.0453
-0.04%
$ 6.33 million $ 1.79 million
Dec 18, 9 AM $ 0.0453
-0.05%
$ 6.34 million $ 1.77 million
Dec 18, 8 AM $ 0.0453
+0.13%
$ 6.35 million $ 1.73 million
Dec 18, 7 AM $ 0.0452
-0.23%
$ 6.34 million $ 1.68 million
Dec 18, 6 AM $ 0.0454
+0.04%
$ 6.35 million $ 1.67 million
Dec 18, 5 AM $ 0.0453
-0.40%
$ 6.35 million $ 1.69 million
Dec 18, 4 AM $ 0.0455
+0.08%
$ 6.38 million $ 1.71 million
Dec 18, 3 AM $ 0.0455
-0.17%
$ 6.37 million $ 1.71 million
Dec 18, 2 AM $ 0.0456
-0.45%
$ 6.38 million $ 1.69 million
Dec 18, 1 AM $ 0.0458
-0.21%
$ 6.41 million $ 1.68 million
Dec 18, 12 AM $ 0.0459
+0.89%
$ 6.43 million $ 1.67 million
Dec 17, 11 PM $ 0.0455
-0.45%
$ 6.37 million $ 1.68 million
Dec 17, 10 PM $ 0.0457
+0.02%
$ 6.4 million $ 1.67 million
Dec 17, 9 PM $ 0.0457
-0.05%
$ 6.4 million $ 1.65 million
Dec 17, 8 PM $ 0.0457
-0.12%
$ 6.4 million $ 1.65 million
Dec 17, 7 PM $ 0.0457
-0.03%
$ 6.41 million $ 1.66 million
Dec 17, 6 PM $ 0.0457
-0.37%
$ 6.4 million $ 1.6 million
Dec 17, 5 PM $ 0.0459
-0.39%
$ 6.43 million $ 1.6 million
Dec 17, 4 PM $ 0.046
-0.50%
$ 6.45 million $ 1.57 million
Dec 17, 3 PM $ 0.0463
-0.44%
$ 6.49 million $ 1.48 million
Dec 17, 2 PM $ 0.0465
-0.88%
$ 6.52 million $ 1.35 million