Scallop Historical Data

SCA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0463
-0.44%
$ 6.49 million $ 1.48 million
Dec 17, 2 PM $ 0.0465
-0.88%
$ 6.52 million $ 1.35 million
Dec 17, 1 PM $ 0.047
+0.12%
$ 6.58 million $ 1.32 million
Dec 17, 12 PM $ 0.0469
-0.21%
$ 6.58 million $ 1.4 million
Dec 17, 11 AM $ 0.047
+0.02%
$ 6.59 million $ 1.43 million
Dec 17, 10 AM $ 0.047
-0.05%
$ 6.58 million $ 1.47 million
Dec 17, 9 AM $ 0.047
-0.13%
$ 6.59 million $ 1.52 million
Dec 17, 8 AM $ 0.0471
+0.10%
$ 6.6 million $ 1.53 million
Dec 17, 7 AM $ 0.047
+0.31%
$ 6.59 million $ 1.53 million
Dec 17, 6 AM $ 0.0469
+0.00%
$ 6.57 million $ 1.57 million
Dec 17, 5 AM $ 0.0469
+0.26%
$ 6.57 million $ 1.57 million
Dec 17, 4 AM $ 0.0468
-0.54%
$ 6.55 million $ 1.56 million
Dec 17, 3 AM $ 0.047
-0.28%
$ 6.59 million $ 1.58 million
Dec 17, 2 AM $ 0.0472
+0.01%
$ 6.61 million $ 1.61 million
Dec 17, 1 AM $ 0.0472
-0.28%
$ 6.6 million $ 1.63 million
Dec 17, 12 AM $ 0.0473
-0.22%
$ 6.61 million $ 1.65 million
Dec 16, 11 PM $ 0.0475
-0.06%
$ 6.63 million $ 1.68 million
Dec 16, 10 PM $ 0.0475
+0.02%
$ 6.65 million $ 1.73 million
Dec 16, 9 PM $ 0.0474
-0.07%
$ 6.63 million $ 1.74 million
Dec 16, 8 PM $ 0.0474
+0.01%
$ 6.64 million $ 1.77 million
Dec 16, 7 PM $ 0.0474
+0.09%
$ 6.63 million $ 1.8 million
Dec 16, 6 PM $ 0.0473
+0.12%
$ 6.63 million $ 1.85 million
Dec 16, 5 PM $ 0.0473
-0.14%
$ 6.62 million $ 1.9 million
Dec 16, 4 PM $ 0.0474
+0.06%
$ 6.63 million $ 1.94 million
Dec 16, 3 PM $ 0.0473
+0.05%
$ 6.63 million $ 1.95 million
Dec 16, 2 PM $ 0.0473
-0.08%
$ 6.62 million $ 2.04 million
Dec 16, 1 PM $ 0.0473
+0.25%
$ 6.63 million $ 1.98 million
Dec 16, 12 PM $ 0.0472
-0.10%
$ 6.61 million $ 1.86 million
Dec 16, 11 AM $ 0.0473
+0.27%
$ 6.62 million $ 1.81 million
Dec 16, 10 AM $ 0.0471
+0.37%
$ 6.59 million $ 1.76 million
Dec 16, 9 AM $ 0.0469
+0.18%
$ 6.57 million $ 1.71 million
Dec 16, 8 AM $ 0.0468
+0.03%
$ 6.55 million $ 1.69 million
Dec 16, 7 AM $ 0.0468
-0.18%
$ 6.55 million $ 1.67 million
Dec 16, 6 AM $ 0.0468
+0.33%
$ 6.56 million $ 1.63 million
Dec 16, 5 AM $ 0.0467
+0.03%
$ 6.53 million $ 1.62 million
Dec 16, 4 AM $ 0.0467
+0.38%
$ 6.54 million $ 1.61 million
Dec 16, 3 AM $ 0.0465
+0.08%
$ 6.52 million $ 1.6 million
Dec 16, 2 AM $ 0.0465
-0.12%
$ 6.51 million $ 1.58 million
Dec 16, 1 AM $ 0.0466
+0.01%
$ 6.52 million $ 1.63 million
Dec 16, 12 AM $ 0.0466
+0.16%
$ 6.52 million $ 1.66 million
Dec 15, 11 PM $ 0.0465
-0.01%
$ 6.5 million $ 1.68 million
Dec 15, 10 PM $ 0.0465
+0.19%
$ 6.51 million $ 1.69 million
Dec 15, 9 PM $ 0.0465
+0.10%
$ 6.5 million $ 1.71 million
Dec 15, 8 PM $ 0.0464
-0.33%
$ 6.5 million $ 1.69 million
Dec 15, 7 PM $ 0.0466
-0.13%
$ 6.52 million $ 1.68 million
Dec 15, 6 PM $ 0.0466
-0.90%
$ 6.53 million $ 1.61 million
Dec 15, 5 PM $ 0.0471
+0.08%
$ 6.6 million $ 1.54 million
Dec 15, 4 PM $ 0.0471
-0.87%
$ 6.59 million $ 1.5 million
Dec 15, 3 PM $ 0.0475
-1.01%
$ 6.65 million $ 1.46 million
Dec 15, 2 PM $ 0.048
-0.27%
$ 6.69 million $ 1.3 million