Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.0198
-0.45%
$3.11 million $879,469
May 22, 9 PM $0.0198
+0.04%
$3.13 million $862,496
May 22, 8 PM $0.0198
-0.99%
$3.13 million $847,073
May 22, 7 PM $0.02
-3.44%
$3.15 million $825,336
May 22, 6 PM $0.0207
-0.19%
$3.26 million $796,107
May 22, 5 PM $0.0207
+0.28%
$3.26 million $796,881
May 22, 4 PM $0.0205
-0.64%
$3.23 million $877,338
May 22, 3 PM $0.0206
-0.90%
$3.25 million $873,154
May 22, 2 PM $0.0208
-0.19%
$3.28 million $863,895
May 22, 1 PM $0.0208
+0.21%
$3.27 million $847,203
May 22, 12 PM $0.0207
-0.16%
$3.27 million $874,898
May 22, 11 AM $0.0208
+0.61%
$3.27 million $885,136
May 22, 10 AM $0.0207
-0.94%
$3.25 million $883,364
May 22, 9 AM $0.0208
+0.16%
$3.28 million $916,680
May 22, 8 AM $0.0208
+0.37%
$3.28 million $915,626
May 22, 7 AM $0.0208
-2.68%
$3.28 million $924,729
May 22, 6 AM $0.0214
-0.50%
$3.37 million $927,540
May 22, 5 AM $0.0215
-0.62%
$3.39 million $915,911
May 22, 4 AM $0.0217
+1.27%
$3.41 million $928,938
May 22, 3 AM $0.0214
+0.03%
$3.37 million $943,541
May 22, 2 AM $0.0215
+0.54%
$3.39 million $969,933
May 22, 1 AM $0.0214
-0.66%
$3.37 million $1.01 million
May 22, 12 AM $0.0215
-0.42%
$3.39 million $1.04 million
May 21, 11 PM $0.0216
-1.93%
$3.41 million $1.06 million
May 21, 10 PM $0.0221
+3.76%
$3.48 million $1.05 million
May 21, 9 PM $0.0213
-2.52%
$3.35 million $567,304
May 21, 8 PM $0.0218
+0.55%
$3.44 million $1.05 million
May 21, 7 PM $0.0216
+1.23%
$3.41 million $1.06 million
May 21, 6 PM $0.0213
+0.26%
$3.36 million $944,957
May 21, 5 PM $0.0213
+2.99%
$3.35 million $1.02 million
May 21, 4 PM $0.0207
-2.37%
$3.26 million $936,747
May 21, 3 PM $0.0212
-1.71%
$3.33 million $928,984
May 21, 2 PM $0.0214
+3.03%
$3.37 million $833,522
May 21, 1 PM $0.0207
-1.19%
$3.27 million $934,185
May 21, 12 PM $0.021
+0.60%
$3.31 million $908,793
May 21, 11 AM $0.0209
-0.49%
$3.29 million $891,610
May 21, 10 AM $0.021
+0.42%
$3.31 million $873,705
May 21, 9 AM $0.0209
-0.06%
$3.3 million $841,159
May 21, 8 AM $0.0209
+1.98%
$3.3 million $843,982
May 21, 7 AM $0.0205
-0.37%
$3.23 million $826,915
May 21, 6 AM $0.0206
+0.51%
$3.25 million $824,283
May 21, 5 AM $0.0205
-3.38%
$3.23 million $824,750
May 21, 4 AM $0.0212
+1.62%
$3.34 million $838,443
May 21, 3 AM $0.0209
-0.53%
$3.29 million $809,909
May 21, 2 AM $0.0211
+1.07%
$3.32 million $800,849
May 21, 1 AM $0.0209
+1.25%
$3.29 million $671,844
May 21, 12 AM $0.0206
+4.35%
$3.25 million $738,803
May 20, 11 PM $0.0198
-0.58%
$3.11 million $717,702
May 20, 10 PM $0.0199
+0.94%
$3.13 million $719,308
May 20, 9 PM $0.0197
-0.89%
$3.1 million $713,746