Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.0197
-0.89%
$3.1 million $713,746
May 20, 8 PM $0.0199
-3.09%
$3.13 million $716,649
May 20, 7 PM $0.0205
-0.08%
$3.23 million $705,565
May 20, 6 PM $0.0205
+0.23%
$3.23 million $705,949
May 20, 5 PM $0.0205
+0.83%
$3.23 million $707,087
May 20, 4 PM $0.0203
+1.26%
$3.2 million $709,014
May 20, 3 PM $0.0202
+3.73%
$3.18 million $730,900
May 20, 2 PM $0.0195
-1.89%
$3.07 million $722,519
May 20, 1 PM $0.0199
-0.16%
$3.13 million $719,217
May 20, 12 PM $0.0199
-0.02%
$3.14 million $722,973
May 20, 11 AM $0.0199
-0.11%
$3.14 million $718,871
May 20, 10 AM $0.02
-1.24%
$3.14 million $742,246
May 20, 9 AM $0.0201
-0.50%
$3.17 million $740,117
May 20, 8 AM $0.0202
-1.94%
$3.18 million $736,910
May 20, 7 AM $0.0205
+4.25%
$3.23 million $739,831
May 20, 6 AM $0.0197
-0.66%
$3.1 million $733,559
May 20, 5 AM $0.0198
+0.33%
$3.11 million $720,514
May 20, 4 AM $0.0197
+1.34%
$3.1 million $683,529
May 20, 3 AM $0.0194
-1.51%
$3.06 million $676,280
May 20, 2 AM $0.0197
+0.77%
$3.11 million $651,173
May 20, 1 AM $0.0196
-1.46%
$3.09 million $645,110
May 20, 12 AM $0.0199
+0.07%
$3.13 million $638,696
May 19, 11 PM $0.0199
+0.03%
$3.13 million $640,946
May 19, 10 PM $0.0199
-0.23%
$3.13 million $643,073
May 19, 9 PM $0.0199
-2.13%
$3.14 million $655,811
May 19, 8 PM $0.0203
+1.51%
$3.2 million $663,141
May 19, 7 PM $0.02
+0.56%
$3.15 million $668,102
May 19, 6 PM $0.0199
-0.12%
$3.13 million $668,767
May 19, 5 PM $0.0199
+0.11%
$3.13 million $667,610
May 19, 4 PM $0.0199
-0.36%
$3.13 million $648,983
May 19, 3 PM $0.02
+0.67%
$3.15 million $632,743
May 19, 2 PM $0.0199
-2.11%
$3.13 million $719,743
May 19, 1 PM $0.0197
+0.72%
$3.09 million $793,335
May 19, 12 PM $0.0195
-2.61%
$3.07 million $833,527
May 19, 11 AM $0.0201
-1.72%
$3.15 million $893,005
May 19, 10 AM $0.0204
+0.22%
$3.21 million $903,107
May 19, 9 AM $0.0204
+0.96%
$3.2 million $918,614
May 19, 8 AM $0.0202
-0.47%
$3.17 million $928,212
May 19, 7 AM $0.0203
-0.40%
$3.18 million $943,824
May 19, 6 AM $0.0197
-0.93%
$3.1 million $1 million
May 19, 5 AM $0.0199
-1.28%
$3.12 million $1.04 million
May 19, 4 AM $0.0202
+0.77%
$3.17 million $1.07 million
May 19, 3 AM $0.02
+2.10%
$3.14 million $1.09 million
May 19, 2 AM $0.0196
-2.61%
$3.08 million $1.12 million
May 19, 1 AM $0.0201
+2.01%
$3.16 million $1.15 million
May 19, 12 AM $0.0197
-1.30%
$3.1 million $1.21 million
May 18, 11 PM $0.02
-0.69%
$3.14 million $1.27 million
May 18, 10 PM $0.0201
+0.42%
$3.16 million $1.35 million
May 18, 9 PM $0.02
-0.02%
$3.15 million $1.38 million
May 18, 8 PM $0.02
-0.27%
$3.15 million $1.39 million