Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.02
-0.27%
$3.15 million $1.39 million
May 18, 7 PM $0.0201
+1.07%
$3.16 million $1.4 million
May 18, 6 PM $0.0199
+0.06%
$3.12 million $1.41 million
May 18, 5 PM $0.0199
-0.33%
$3.12 million $1.4 million
May 18, 4 PM $0.0199
-0.04%
$3.13 million $1.43 million
May 18, 3 PM $0.02
-1.78%
$3.14 million $1.41 million
May 18, 2 PM $0.0204
-3.78%
$3.2 million $1.31 million
May 18, 1 PM $0.0211
+3.55%
$3.31 million $1.11 million
May 18, 12 PM $0.0208
-0.62%
$3.27 million $860,074
May 18, 11 AM $0.0207
+5.19%
$3.25 million $1.08 million
May 18, 10 AM $0.02
+0.72%
$3.13 million $1.06 million
May 18, 9 AM $0.0198
-0.30%
$3.11 million $1.07 million
May 18, 8 AM $0.0199
+0.35%
$3.12 million $1.07 million
May 18, 7 AM $0.0198
-0.67%
$3.11 million $1.03 million
May 18, 6 AM $0.0199
+0.24%
$3.13 million $969,733
May 18, 5 AM $0.0198
+0.64%
$3.11 million $930,735
May 18, 4 AM $0.0197
-0.60%
$3.09 million $921,304
May 18, 3 AM $0.0198
-1.13%
$3.11 million $916,137
May 18, 2 AM $0.02
-0.76%
$3.14 million $887,406
May 18, 1 AM $0.02
+1.51%
$3.15 million $388,092
May 18, 12 AM $0.0198
+0.00%
$3.1 million $831,556
May 17, 11 PM $0.0197
-2.19%
$3.09 million $759,235
May 17, 10 PM $0.0201
+0.42%
$3.16 million $678,294
May 17, 9 PM $0.02
+0.75%
$3.14 million $624,685
May 17, 8 PM $0.0199
-0.87%
$3.12 million $608,244
May 17, 7 PM $0.0201
-0.41%
$3.16 million $597,154
May 17, 6 PM $0.0202
+0.27%
$3.17 million $586,139
May 17, 5 PM $0.0201
+0.60%
$3.16 million $587,094
May 17, 4 PM $0.02
+0.01%
$3.14 million $571,083
May 17, 3 PM $0.02
-0.84%
$3.14 million $570,746
May 17, 2 PM $0.0202
-0.23%
$3.17 million $566,377
May 17, 1 PM $0.0202
+0.90%
$3.17 million $565,835
May 17, 12 PM $0.02
-0.28%
$3.14 million $579,217
May 17, 11 AM $0.0201
-0.54%
$3.15 million $592,992
May 17, 10 AM $0.0201
+0.23%
$3.16 million $597,537
May 17, 9 AM $0.0201
+0.63%
$3.16 million $622,689
May 17, 8 AM $0.02
+0.60%
$3.14 million $631,881
May 17, 7 AM $0.0199
+0.67%
$3.12 million $638,443
May 17, 6 AM $0.0197
-1.82%
$3.1 million $668,417
May 17, 5 AM $0.0201
-0.97%
$3.16 million $679,231
May 17, 4 AM $0.0203
+3.68%
$3.19 million $655,686
May 17, 3 AM $0.0196
-1.97%
$3.07 million $643,253
May 17, 2 AM $0.02
+3.43%
$3.14 million $644,585
May 17, 1 AM $0.0196
-0.52%
$3.08 million $638,614
May 17, 12 AM $0.0197
-0.08%
$3.1 million $607,579
May 16, 11 PM $0.0198
+1.04%
$3.1 million $610,407
May 16, 10 PM $0.0195
-0.89%
$3.07 million $623,258
May 16, 9 PM $0.0197
-1.29%
$3.1 million $631,228
May 16, 8 PM $0.02
+2.73%
$3.14 million $640,623
May 16, 7 PM $0.0194
-1.31%
$3.05 million $639,171