Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.0194
-1.31%
$3.05 million $639,171
May 16, 6 PM $0.0197
-0.26%
$3.09 million $641,232
May 16, 5 PM $0.0198
-0.31%
$3.11 million $650,217
May 16, 4 PM $0.0201
+0.61%
$3.16 million $656,581
May 16, 3 PM $0.02
+1.30%
$3.14 million $667,721
May 16, 2 PM $0.0197
+1.21%
$3.1 million $690,010
May 16, 1 PM $0.0195
-2.17%
$3.06 million $763,812
May 16, 12 PM $0.0199
+2.39%
$3.13 million $870,342
May 16, 11 AM $0.0195
-2.77%
$3.05 million $884,250
May 16, 10 AM $0.02
+1.01%
$3.14 million $878,783
May 16, 9 AM $0.0198
-1.24%
$3.11 million $842,659
May 16, 8 AM $0.0201
+1.74%
$3.15 million $833,271
May 16, 7 AM $0.0197
-1.11%
$3.09 million $845,490
May 16, 6 AM $0.0199
-1.51%
$3.13 million $844,277
May 16, 5 AM $0.0202
+1.07%
$3.18 million $863,882
May 16, 4 AM $0.02
-0.69%
$3.14 million $906,984
May 16, 3 AM $0.0202
-0.54%
$3.17 million $913,815
May 16, 2 AM $0.0203
+0.30%
$3.18 million $926,388
May 16, 1 AM $0.0202
-2.20%
$3.17 million $969,390
May 16, 12 AM $0.0207
+3.74%
$3.24 million $990,164
May 15, 11 PM $0.0199
-0.27%
$3.13 million $1.01 million
May 15, 10 PM $0.02
-0.73%
$3.14 million $1.02 million
May 15, 9 PM $0.0201
+0.63%
$3.16 million $1.02 million
May 15, 8 PM $0.02
-1.97%
$3.14 million $1.02 million
May 15, 7 PM $0.0203
-0.77%
$3.19 million $1.03 million
May 15, 6 PM $0.0201
-0.55%
$3.15 million $1.04 million
May 15, 5 PM $0.0202
+0.54%
$3.17 million $1.07 million
May 15, 4 PM $0.0201
+0.42%
$3.15 million $1.13 million
May 15, 3 PM $0.02
-0.42%
$3.14 million $1.21 million
May 15, 2 PM $0.0201
-6.11%
$3.15 million $1.29 million
May 15, 1 PM $0.0213
+3.90%
$3.34 million $1.29 million
May 15, 12 PM $0.0205
-0.07%
$3.22 million $1.21 million
May 15, 11 AM $0.0205
+0.64%
$3.22 million $1.2 million
May 15, 10 AM $0.0204
-3.20%
$3.2 million $1.22 million
May 15, 9 AM $0.0211
+1.49%
$3.31 million $1.2 million
May 15, 8 AM $0.0208
-0.35%
$3.26 million $1.22 million
May 15, 7 AM $0.0208
+0.62%
$3.27 million $1.23 million
May 15, 6 AM $0.0208
+0.16%
$3.27 million $1.22 million
May 15, 5 AM $0.0207
-0.07%
$3.24 million $1.22 million
May 15, 4 AM $0.0207
-0.96%
$3.25 million $1.22 million
May 15, 3 AM $0.0209
+0.94%
$3.28 million $1.25 million
May 15, 2 AM $0.0207
-4.20%
$3.25 million $1.27 million
May 15, 1 AM $0.0215
+1.16%
$3.38 million $1.26 million
May 15, 12 AM $0.0214
+0.29%
$3.35 million $1.24 million
May 14, 11 PM $0.0213
-0.40%
$3.34 million $1.24 million
May 14, 10 PM $0.0214
-0.95%
$3.36 million $1.23 million
May 14, 9 PM $0.0216
+0.86%
$3.39 million $1.23 million
May 14, 8 PM $0.0214
-1.42%
$3.36 million $1.24 million
May 14, 7 PM $0.0216
-0.52%
$3.39 million $1.22 million
May 14, 6 PM $0.0217
+1.28%
$3.4 million $1.22 million