Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.0214
-1.09%
$3.35 million $1.21 million
May 14, 4 PM $0.0216
-1.12%
$3.39 million $1.15 million
May 14, 3 PM $0.0219
+0.01%
$3.43 million $1.13 million
May 14, 2 PM $0.0219
+0.21%
$3.43 million $1.11 million
May 14, 1 PM $0.0218
+1.38%
$3.42 million $1.07 million
May 14, 12 PM $0.0212
-3.84%
$3.32 million $864,706
May 14, 11 AM $0.022
-2.75%
$3.45 million $980,176
May 14, 10 AM $0.0226
+1.33%
$3.54 million $984,911
May 14, 9 AM $0.0222
-0.55%
$3.49 million $992,003
May 14, 8 AM $0.0223
-0.36%
$3.51 million $990,799
May 14, 7 AM $0.0222
-0.77%
$3.49 million $978,939
May 14, 6 AM $0.0224
-2.88%
$3.52 million $979,198
May 14, 5 AM $0.0233
+3.62%
$3.65 million $1.11 million
May 14, 4 AM $0.0225
+0.87%
$3.53 million $964,704
May 14, 3 AM $0.0223
-0.42%
$3.5 million $935,708
May 14, 2 AM $0.0224
-4.29%
$3.51 million $917,714
May 14, 1 AM $0.0234
-0.34%
$3.67 million $729,263
May 14, 12 AM $0.0235
+3.68%
$3.68 million $746,245
May 13, 11 PM $0.0226
+5.23%
$3.54 million $925,102
May 13, 10 PM $0.0214
-2.66%
$3.36 million $366,865
May 13, 9 PM $0.022
-0.23%
$3.46 million $946,023
May 13, 8 PM $0.0221
+0.10%
$3.46 million $944,194
May 13, 7 PM $0.0221
+0.56%
$3.46 million $949,829
May 13, 6 PM $0.0219
-3.21%
$3.44 million $386,925
May 13, 5 PM $0.0225
-1.44%
$3.54 million $950,389
May 13, 4 PM $0.0228
-0.69%
$3.58 million $1.04 million
May 13, 3 PM $0.023
-0.48%
$3.6 million $1.07 million
May 13, 2 PM $0.0231
-0.12%
$3.62 million $1.04 million
May 13, 1 PM $0.0231
-0.94%
$3.63 million $1.04 million
May 13, 12 PM $0.0233
-0.65%
$3.66 million $1.04 million
May 13, 11 AM $0.0238
+1.63%
$3.73 million $1.02 million
May 13, 10 AM $0.0234
-2.15%
$3.67 million $1.02 million
May 13, 9 AM $0.0239
-0.49%
$3.75 million $1.02 million
May 13, 8 AM $0.024
-0.40%
$3.77 million $1.04 million
May 13, 7 AM $0.024
-1.29%
$3.77 million $1.06 million
May 13, 6 AM $0.0243
-0.46%
$3.82 million $1.1 million
May 13, 5 AM $0.0245
+0.20%
$3.84 million $1.14 million
May 13, 4 AM $0.0244
+1.22%
$3.82 million $1.14 million
May 13, 3 AM $0.024
-1.12%
$3.77 million $1.15 million
May 13, 2 AM $0.0243
-0.44%
$3.81 million $1.14 million
May 13, 1 AM $0.0244
-0.16%
$3.83 million $1.12 million
May 13, 12 AM $0.0244
-0.43%
$3.83 million $1.13 million
May 12, 11 PM $0.0247
+0.63%
$3.88 million $1.14 million
May 12, 10 PM $0.0246
-0.23%
$3.85 million $1.13 million
May 12, 9 PM $0.0246
-1.17%
$3.86 million $1.15 million
May 12, 8 PM $0.0249
+0.84%
$3.91 million $1.15 million
May 12, 7 PM $0.0247
+0.95%
$3.87 million $1.18 million
May 12, 6 PM $0.0245
-0.51%
$3.84 million $1.24 million
May 12, 5 PM $0.0246
+1.44%
$3.86 million $1.26 million
May 12, 4 PM $0.0242
-0.24%
$3.8 million $1.18 million