Scallop Historical Data

SCA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0513
+0.03%
$ 7.1 million $ 1.16 million
Dec 7, 11 AM $ 0.0513
+0.03%
$ 7.1 million $ 1.16 million
Dec 7, 10 AM $ 0.0513
+0.21%
$ 7.1 million $ 1.18 million
Dec 7, 9 AM $ 0.0512
+0.02%
$ 7.09 million $ 1.17 million
Dec 7, 8 AM $ 0.0512
+0.04%
$ 7.09 million $ 1.17 million
Dec 7, 7 AM $ 0.0512
-0.14%
$ 7.09 million $ 1.2 million
Dec 7, 6 AM $ 0.0513
-0.16%
$ 7.1 million $ 1.21 million
Dec 7, 5 AM $ 0.0514
+0.03%
$ 7.11 million $ 1.23 million
Dec 7, 4 AM $ 0.0514
+0.14%
$ 7.11 million $ 1.23 million
Dec 7, 3 AM $ 0.0513
+0.35%
$ 7.1 million $ 1.22 million
Dec 7, 2 AM $ 0.0511
+0.09%
$ 7.07 million $ 1.27 million
Dec 7, 1 AM $ 0.0511
-0.28%
$ 7.07 million $ 1.28 million
Dec 7, 12 AM $ 0.0512
+0.18%
$ 7.09 million $ 1.29 million
Dec 6, 11 PM $ 0.0511
-0.12%
$ 7.07 million $ 1.29 million
Dec 6, 10 PM $ 0.0512
-0.05%
$ 7.08 million $ 1.28 million
Dec 6, 9 PM $ 0.0512
-0.41%
$ 7.08 million $ 1.31 million
Dec 6, 8 PM $ 0.0514
+0.09%
$ 7.11 million $ 1.35 million
Dec 6, 7 PM $ 0.0514
-0.37%
$ 7.11 million $ 1.44 million
Dec 6, 6 PM $ 0.0516
+0.03%
$ 7.13 million $ 1.51 million
Dec 6, 5 PM $ 0.0516
+0.47%
$ 7.14 million $ 1.58 million
Dec 6, 4 PM $ 0.0513
+0.03%
$ 7.1 million $ 1.6 million
Dec 6, 3 PM $ 0.0513
-0.03%
$ 7.1 million $ 1.82 million
Dec 6, 2 PM $ 0.0513
+0.22%
$ 7.1 million $ 1.93 million
Dec 6, 1 PM $ 0.0512
+0.84%
$ 7.08 million $ 1.98 million
Dec 6, 12 PM $ 0.0508
-1.20%
$ 7.03 million $ 1.99 million
Dec 6, 11 AM $ 0.0514
+1.12%
$ 7.1 million $ 2.01 million
Dec 6, 10 AM $ 0.0508
-0.28%
$ 7.02 million $ 2.01 million
Dec 6, 9 AM $ 0.0509
+0.04%
$ 7.04 million $ 2.05 million
Dec 6, 8 AM $ 0.0509
-0.05%
$ 7.04 million $ 2.11 million
Dec 6, 7 AM $ 0.0509
-0.32%
$ 7.04 million $ 2.13 million
Dec 6, 6 AM $ 0.0511
-0.22%
$ 7.07 million $ 2.29 million
Dec 6, 5 AM $ 0.0512
-0.06%
$ 7.07 million $ 2.36 million
Dec 6, 4 AM $ 0.0512
-0.17%
$ 7.08 million $ 2.37 million
Dec 6, 3 AM $ 0.0512
-0.29%
$ 7.09 million $ 2.4 million
Dec 6, 2 AM $ 0.0514
+0.07%
$ 7.11 million $ 2.37 million
Dec 6, 1 AM $ 0.0513
-0.15%
$ 7.09 million $ 2.39 million
Dec 6, 12 AM $ 0.0514
-0.13%
$ 7.1 million $ 2.41 million
Dec 5, 11 PM $ 0.0514
+0.33%
$ 7.11 million $ 2.41 million
Dec 5, 10 PM $ 0.0513
+0.10%
$ 7.09 million $ 2.4 million
Dec 5, 9 PM $ 0.0512
-0.02%
$ 7.08 million $ 2.38 million
Dec 5, 8 PM $ 0.0512
-0.33%
$ 7.08 million $ 2.36 million
Dec 5, 7 PM $ 0.0514
+0.17%
$ 7.11 million $ 2.33 million
Dec 5, 6 PM $ 0.0513
-0.26%
$ 7.1 million $ 2.35 million
Dec 5, 5 PM $ 0.0514
-0.01%
$ 7.12 million $ 2.29 million
Dec 5, 4 PM $ 0.0514
-1.13%
$ 7.11 million $ 2.21 million
Dec 5, 3 PM $ 0.052
+0.51%
$ 7.2 million $ 2.1 million
Dec 5, 2 PM $ 0.0517
-0.06%
$ 7.15 million $ 2.06 million
Dec 5, 1 PM $ 0.0517
-0.37%
$ 7.15 million $ 2.01 million
Dec 5, 12 PM $ 0.0519
-0.44%
$ 7.18 million $ 1.97 million
Dec 5, 11 AM $ 0.0521
-0.14%
$ 7.21 million $ 1.97 million