Scallop Historical Data

SCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0896
+1.39%
$ 10.12 million $ 2.72 million
Jun 27, 2025 $ 0.0883
+4.45%
$ 9.98 million $ 4.1 million
Jun 26, 2025 $ 0.0846
-3.79%
$ 9.55 million $ 4.18 million
Jun 25, 2025 $ 0.0879
-2.43%
$ 9.92 million $ 3.94 million
Jun 24, 2025 $ 0.0901
-7.42%
$ 10.16 million $ 5.2 million
Jun 23, 2025 $ 0.0973
+13.29%
$ 10.54 million $ 7.21 million
Jun 22, 2025 $ 0.0859
-11.55%
$ 9.3 million $ 5.8 million
Jun 21, 2025 $ 0.0971
-4.93%
$ 10.51 million $ 4.12 million
Jun 20, 2025 $ 0.102
-3.43%
$ 11.05 million $ 4.13 million
Jun 19, 2025 $ 0.106
+1.73%
$ 11.44 million $ 4.2 million
Jun 18, 2025 $ 0.104
+13.65%
$ 11.25 million $ 6.71 million
Jun 17, 2025 $ 0.0914
+1.84%
$ 9.89 million $ 5.65 million
Jun 16, 2025 $ 0.0898
-0.34%
$ 9.66 million $ 4.88 million
Jun 15, 2025 $ 0.0901
-1.92%
$ 9.69 million $ 2.9 million
Jun 14, 2025 $ 0.0918
-3.87%
$ 9.88 million $ 3.49 million
Jun 13, 2025 $ 0.0956
-11.88%
$ 10.28 million $ 5.84 million
Jun 12, 2025 $ 0.108
-4.91%
$ 11.66 million $ 5.13 million
Jun 11, 2025 $ 0.114
-17.08%
$ 12.16 million $ 7.97 million
Jun 10, 2025 $ 0.138
+8.70%
$ 14.67 million $ 7 million
Jun 9, 2025 $ 0.126
-0.41%
$ 13.43 million $ 5.19 million
Jun 8, 2025 $ 0.127
-1.31%
$ 14.11 million $ 3.97 million
Jun 7, 2025 $ 0.129
-3.56%
$ 14.25 million $ 3.48 million
Jun 6, 2025 $ 0.133
+6.07%
$ 14.77 million $ 5.79 million
Jun 5, 2025 $ 0.126
-0.19%
$ 13.85 million $ 6.76 million
Jun 4, 2025 $ 0.126
+5.70%
$ 13.87 million $ 4.88 million
Jun 3, 2025 $ 0.119
+2.99%
$ 13.13 million $ 5.32 million
Jun 2, 2025 $ 0.116
-7.05%
$ 12.69 million $ 4.01 million
Jun 1, 2025 $ 0.125
+1.01%
$ 13.65 million $ 3.19 million
May 31, 2025 $ 0.123
-6.26%
$ 13.51 million $ 4.52 million
May 30, 2025 $ 0.132
-10.65%
$ 14.4 million $ 18.89 million
May 29, 2025 $ 0.147
+2.23%
$ 16.11 million $ 9.96 million
May 28, 2025 $ 0.144
+2.41%
$ 15.75 million $ 4.63 million
May 27, 2025 $ 0.141
+6.65%
$ 15.39 million $ 4.6 million
May 26, 2025 $ 0.132
+3.05%
$ 14.43 million $ 3.58 million
May 25, 2025 $ 0.128
-1.00%
$ 13.95 million $ 4.55 million
May 24, 2025 $ 0.129
-3.44%
$ 14.09 million $ 3.36 million
May 23, 2025 $ 0.134
-14.76%
$ 14.59 million $ 5.07 million
May 22, 2025 $ 0.157
-5.61%
$ 17.1 million $ 6.98 million
May 21, 2025 $ 0.166
+2.53%
$ 17.78 million $ 5.42 million
May 20, 2025 $ 0.162
+4.24%
$ 17.34 million $ 4.09 million
May 19, 2025 $ 0.156
-3.40%
$ 16.58 million $ 4.43 million
May 18, 2025 $ 0.161
+3.07%
$ 17.16 million $ 3.78 million
May 17, 2025 $ 0.156
-6.52%
$ 16.65 million $ 3.05 million
May 16, 2025 $ 0.167
+2.53%
$ 17.81 million $ 3.23 million
May 15, 2025 $ 0.163
-6.43%
$ 17.37 million $ 3.82 million
May 14, 2025 $ 0.174
-5.98%
$ 18.34 million $ 4.11 million
May 13, 2025 $ 0.185
+24.33%
$ 19.44 million $ 9.08 million
May 12, 2025 $ 0.149
+2.85%
$ 15.49 million $ 4.94 million
May 11, 2025 $ 0.145
-1.85%
$ 15.06 million $ 3.38 million
May 10, 2025 $ 0.148
-7.47%
$ 15.34 million $ 4.98 million