Scallop Historical Data

SCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0173
+0.00%
$ 2.66 million $ 763,375
Apr 12, 6 AM $ 0.0173
-0.01%
$ 2.66 million $ 761,837
Apr 12, 5 AM $ 0.0173
-0.40%
$ 2.66 million $ 763,314
Apr 12, 4 AM $ 0.0174
+0.37%
$ 2.67 million $ 741,224
Apr 12, 3 AM $ 0.0173
-0.36%
$ 2.66 million $ 723,694
Apr 12, 2 AM $ 0.0174
+0.43%
$ 2.67 million $ 697,764
Apr 12, 1 AM $ 0.0174
-0.18%
$ 2.66 million $ 660,160
Apr 12, 12 AM $ 0.0174
+0.01%
$ 2.67 million $ 574,953
Apr 11, 11 PM $ 0.0174
+0.24%
$ 2.67 million $ 580,275
Apr 11, 10 PM $ 0.0174
-0.07%
$ 2.66 million $ 589,722
Apr 11, 9 PM $ 0.0174
+0.34%
$ 2.66 million $ 589,288
Apr 11, 8 PM $ 0.0173
-0.31%
$ 2.66 million $ 590,195
Apr 11, 7 PM $ 0.0174
+0.30%
$ 2.66 million $ 599,125
Apr 11, 6 PM $ 0.0173
+0.10%
$ 2.66 million $ 532,915
Apr 11, 5 PM $ 0.0173
-0.34%
$ 2.65 million $ 569,015
Apr 11, 4 PM $ 0.0174
+0.67%
$ 2.66 million $ 566,613
Apr 11, 3 PM $ 0.0172
-0.01%
$ 2.64 million $ 566,047
Apr 11, 2 PM $ 0.0172
-0.40%
$ 2.64 million $ 623,034
Apr 11, 1 PM $ 0.0174
+0.31%
$ 2.66 million $ 708,068
Apr 11, 12 PM $ 0.0173
-0.71%
$ 2.65 million $ 720,335
Apr 11, 11 AM $ 0.0174
+0.03%
$ 2.66 million $ 747,985
Apr 11, 10 AM $ 0.0174
+0.37%
$ 2.66 million $ 763,412
Apr 11, 9 AM $ 0.0173
+0.12%
$ 2.65 million $ 766,709
Apr 11, 8 AM $ 0.0173
-0.12%
$ 2.65 million $ 766,803
Apr 11, 7 AM $ 0.0173
-0.01%
$ 2.65 million $ 776,752
Apr 11, 6 AM $ 0.0173
+0.31%
$ 2.65 million $ 793,146
Apr 11, 5 AM $ 0.0173
-0.74%
$ 2.65 million $ 790,715
Apr 11, 4 AM $ 0.0174
+0.07%
$ 2.67 million $ 796,932
Apr 11, 3 AM $ 0.0173
+0.09%
$ 2.65 million $ 809,190
Apr 11, 2 AM $ 0.0173
-0.02%
$ 2.65 million $ 816,382
Apr 11, 1 AM $ 0.0173
+0.37%
$ 2.65 million $ 823,678
Apr 11, 12 AM $ 0.0172
-0.06%
$ 2.64 million $ 839,323
Apr 10, 11 PM $ 0.0173
-0.51%
$ 2.65 million $ 846,723
Apr 10, 10 PM $ 0.0174
-0.02%
$ 2.67 million $ 847,409
Apr 10, 9 PM $ 0.0174
-1.06%
$ 2.67 million $ 871,260
Apr 10, 8 PM $ 0.0176
+0.66%
$ 2.7 million $ 878,962
Apr 10, 7 PM $ 0.0175
+0.10%
$ 2.68 million $ 860,233
Apr 10, 6 PM $ 0.0175
+0.08%
$ 2.68 million $ 855,842
Apr 10, 5 PM $ 0.0175
+0.28%
$ 2.67 million $ 863,060
Apr 10, 4 PM $ 0.0174
-0.61%
$ 2.67 million $ 920,078
Apr 10, 3 PM $ 0.0175
-0.65%
$ 2.68 million $ 1.17 million
Apr 10, 2 PM $ 0.0176
-0.63%
$ 2.7 million $ 1.11 million
Apr 10, 1 PM $ 0.0177
-0.03%
$ 2.71 million $ 1.02 million
Apr 10, 12 PM $ 0.0177
+0.58%
$ 2.71 million $ 994,401
Apr 10, 11 AM $ 0.0177
+0.54%
$ 2.71 million $ 965,673
Apr 10, 10 AM $ 0.0176
-0.25%
$ 2.69 million $ 971,783
Apr 10, 9 AM $ 0.0176
-0.15%
$ 2.7 million $ 977,515
Apr 10, 8 AM $ 0.0177
+0.21%
$ 2.71 million $ 977,030
Apr 10, 7 AM $ 0.0176
+0.18%
$ 2.7 million $ 974,286
Apr 10, 6 AM $ 0.0176
+0.82%
$ 2.7 million $ 967,974