Scallop Historical Data

SCA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00784
+0.43%
$ 1.26 million $ 528,377
Aug 2, 9 AM $ 0.00781
-0.08%
$ 1.26 million $ 531,771
Aug 2, 8 AM $ 0.00782
-2.02%
$ 1.26 million $ 526,525
Aug 2, 7 AM $ 0.00798
+0.07%
$ 1.28 million $ 492,625
Aug 2, 6 AM $ 0.00798
-0.20%
$ 1.28 million $ 475,730
Aug 2, 5 AM $ 0.00799
+0.01%
$ 1.29 million $ 490,605
Aug 2, 4 AM $ 0.00799
+0.01%
$ 1.29 million $ 493,759
Aug 2, 3 AM $ 0.00799
+0.23%
$ 1.29 million $ 483,237
Aug 2, 2 AM $ 0.00797
-0.01%
$ 1.28 million $ 474,072
Aug 2, 1 AM $ 0.00797
-0.12%
$ 1.28 million $ 407,828
Aug 2, 12 AM $ 0.00798
+0.20%
$ 1.28 million $ 413,954
Aug 1, 11 PM $ 0.00797
+0.09%
$ 1.28 million $ 407,017
Aug 1, 10 PM $ 0.00796
-0.14%
$ 1.28 million $ 409,518
Aug 1, 9 PM $ 0.00797
-0.15%
$ 1.28 million $ 424,906
Aug 1, 8 PM $ 0.00798
+1.49%
$ 1.28 million $ 417,759
Aug 1, 7 PM $ 0.00787
+0.08%
$ 1.27 million $ 434,925
Aug 1, 6 PM $ 0.00786
-1.39%
$ 1.26 million $ 429,918
Aug 1, 5 PM $ 0.00797
+0.15%
$ 1.28 million $ 382,911
Aug 1, 4 PM $ 0.00796
+0.11%
$ 1.28 million $ 377,202
Aug 1, 3 PM $ 0.00795
-0.23%
$ 1.28 million $ 375,006
Aug 1, 2 PM $ 0.00797
+0.24%
$ 1.28 million $ 417,021
Aug 1, 1 PM $ 0.00795
-0.07%
$ 1.28 million $ 556,056
Aug 1, 12 PM $ 0.00795
-0.04%
$ 1.28 million $ 615,859
Aug 1, 11 AM $ 0.00796
-0.09%
$ 1.28 million $ 629,551
Aug 1, 10 AM $ 0.00797
+6.05%
$ 1.28 million $ 650,988
Aug 1, 9 AM $ 0.00751
-0.17%
$ 1.21 million $ 498,028
Aug 1, 8 AM $ 0.00753
+0.23%
$ 1.21 million $ 536,667
Aug 1, 7 AM $ 0.00751
+0.01%
$ 1.21 million $ 534,663
Aug 1, 6 AM $ 0.00751
-0.12%
$ 1.21 million $ 609,984
Aug 1, 5 AM $ 0.00752
+0.23%
$ 1.21 million $ 604,604
Aug 1, 4 AM $ 0.0075
+0.07%
$ 1.21 million $ 608,919
Aug 1, 3 AM $ 0.0075
-0.13%
$ 1.21 million $ 601,988
Aug 1, 2 AM $ 0.00751
-0.09%
$ 1.21 million $ 625,325
Aug 1, 1 AM $ 0.00751
+0.10%
$ 1.21 million $ 626,377
Aug 1, 12 AM $ 0.0075
+0.01%
$ 1.21 million $ 642,135
Jul 31, 11 PM $ 0.0075
-0.04%
$ 1.21 million $ 650,900
Jul 31, 10 PM $ 0.0075
-0.09%
$ 1.21 million $ 653,022
Jul 31, 9 PM $ 0.0075
-0.08%
$ 1.21 million $ 656,395
Jul 31, 8 PM $ 0.00751
+0.03%
$ 1.21 million $ 656,614
Jul 31, 7 PM $ 0.00751
+0.01%
$ 1.21 million $ 645,323
Jul 31, 6 PM $ 0.0075
-5.96%
$ 1.21 million $ 645,865
Jul 31, 5 PM $ 0.00797
-0.01%
$ 1.28 million $ 818,297
Jul 31, 4 PM $ 0.00797
+0.15%
$ 1.28 million $ 801,057
Jul 31, 3 PM $ 0.00798
-0.02%
$ 1.28 million $ 791,674
Jul 31, 2 PM $ 0.00798
+0.07%
$ 1.28 million $ 777,539
Jul 31, 1 PM $ 0.00797
-0.01%
$ 1.28 million $ 683,851
Jul 31, 12 PM $ 0.00797
+0.03%
$ 1.28 million $ 679,461
Jul 31, 11 AM $ 0.00797
+0.07%
$ 1.28 million $ 707,651
Jul 31, 10 AM $ 0.00796
-0.01%
$ 1.28 million $ 695,451
Jul 31, 9 AM $ 0.00796
-0.03%
$ 1.28 million $ 720,435