Scallop Historical Data

SCA Page 7
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0125
+0.00%
$ 2 million $ 156,517
5:31 AM $ 0.0125
+0.00%
$ 2 million $ 156,432
5:30 AM $ 0.0125
-0.04%
$ 2 million $ 156,441
5:29 AM $ 0.0125
-0.01%
$ 2 million $ 156,416
5:28 AM $ 0.0125
+0.04%
$ 2 million $ 156,416
5:27 AM $ 0.0125
+0.00%
$ 2 million $ 156,032
5:26 AM $ 0.0125
+0.00%
$ 2 million $ 156,032
5:25 AM $ 0.0125
+0.43%
$ 2 million $ 156,028
5:24 AM $ 0.0124
+0.01%
$ 1.99 million $ 156,028
5:23 AM $ 0.0124
+0.04%
$ 1.99 million $ 155,989
5:22 AM $ 0.0124
+0.01%
$ 1.99 million $ 155,903
5:21 AM $ 0.0124
+0.06%
$ 1.99 million $ 155,796
5:20 AM $ 0.0124
-0.20%
$ 1.99 million $ 155,796
5:19 AM $ 0.0124
-0.01%
$ 1.99 million $ 155,640
5:18 AM $ 0.0124
+0.00%
$ 1.99 million $ 155,624
5:17 AM $ 0.0124
+0.00%
$ 1.99 million $ 155,624
5:16 AM $ 0.0124
+0.00%
$ 1.99 million $ 155,616
5:15 AM $ 0.0124
-0.24%
$ 1.99 million $ 155,616
5:14 AM $ 0.0125
-0.02%
$ 2 million $ 155,595
5:13 AM $ 0.0125
-0.03%
$ 2 million $ 155,570
5:12 AM $ 0.0125
+0.00%
$ 2 million $ 155,355
5:11 AM $ 0.0125
+0.00%
$ 2 million $ 155,347
5:10 AM $ 0.0125
+0.01%
$ 2 million $ 155,347
5:09 AM $ 0.0125
-0.02%
$ 2 million $ 155,406
5:08 AM $ 0.0125
+0.00%
$ 2 million $ 155,396
5:07 AM $ 0.0125
+0.00%
$ 2 million $ 155,365
5:06 AM $ 0.0125
+0.00%
$ 2 million $ 155,352
5:05 AM $ 0.0125
+0.33%
$ 2 million $ 155,230
5:04 AM $ 0.0124
-0.01%
$ 1.99 million $ 155,226
5:03 AM $ 0.0124
-0.02%
$ 1.99 million $ 155,001
5:02 AM $ 0.0124
+0.00%
$ 1.99 million $ 155,001
5:01 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,978
5:00 AM $ 0.0124
+0.04%
$ 1.99 million $ 155,021
4:59 AM $ 0.0124
+0.01%
$ 1.99 million $ 155,009
4:58 AM $ 0.0124
+0.02%
$ 1.99 million $ 154,968
4:57 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,886
4:56 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,879
4:55 AM $ 0.0124
-0.02%
$ 1.99 million $ 154,879
4:54 AM $ 0.0124
-0.01%
$ 1.99 million $ 154,871
4:53 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,854
4:52 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,854
4:51 AM $ 0.0124
+0.00%
$ 1.99 million $ 154,847
4:50 AM $ 0.0124
-0.36%
$ 1.99 million $ 154,847
4:49 AM $ 0.0125
+0.01%
$ 2 million $ 154,614
4:48 AM $ 0.0125
+0.00%
$ 2 million $ 154,609
4:47 AM $ 0.0125
+0.00%
$ 2 million $ 154,609
4:46 AM $ 0.0125
+0.00%
$ 2 million $ 154,606
4:45 AM $ 0.0125
-0.02%
$ 2 million $ 154,606
4:44 AM $ 0.0125
-0.01%
$ 2 million $ 154,702
4:43 AM $ 0.0125
-0.02%
$ 2 million $ 154,664