Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0275
-9.74%
$4.31 million $1.22 million
May 10, 2 PM $0.0305
+28.46%
$4.77 million $1.31 million
May 10, 1 PM $0.0237
+20.74%
$3.71 million $676,265
May 10, 12 PM $0.0197
+3.95%
$3.07 million $742,848
May 10, 11 AM $0.0189
+0.89%
$2.96 million $713,335
May 10, 10 AM $0.0188
-0.09%
$2.93 million $773,043
May 10, 9 AM $0.0188
+0.21%
$2.93 million $730,141
May 10, 8 AM $0.0187
+0.88%
$2.93 million $704,521
May 10, 7 AM $0.0186
+0.96%
$2.9 million $676,806
May 10, 6 AM $0.0184
+0.27%
$2.87 million $674,145
May 10, 5 AM $0.0182
-0.86%
$2.85 million $678,900
May 10, 4 AM $0.0184
+0.38%
$2.88 million $691,420
May 10, 3 AM $0.0183
+0.85%
$2.86 million $766,570
May 10, 2 AM $0.0183
+1.15%
$2.87 million $765,933
May 10, 1 AM $0.0181
+0.27%
$2.84 million $757,989
May 10, 12 AM $0.018
-0.88%
$2.82 million $729,291
May 9, 11 PM $0.0182
-0.50%
$2.85 million $708,745
May 9, 10 PM $0.0183
+0.46%
$2.86 million $688,886
May 9, 9 PM $0.0182
+0.00%
$2.85 million $685,626
May 9, 8 PM $0.0182
-0.03%
$2.85 million $681,842
May 9, 7 PM $0.0182
+0.57%
$2.85 million $686,389
May 9, 6 PM $0.0181
+1.14%
$2.83 million $679,784
May 9, 5 PM $0.0179
+0.53%
$2.8 million $666,299
May 9, 4 PM $0.0178
+0.56%
$2.79 million $661,804
May 9, 3 PM $0.0177
-0.10%
$2.77 million $634,899
May 9, 2 PM $0.0177
-0.19%
$2.77 million $690,963
May 9, 1 PM $0.0178
+0.52%
$2.78 million $761,726
May 9, 12 PM $0.0177
-0.08%
$2.76 million $835,379
May 9, 11 AM $0.0177
-0.15%
$2.77 million $877,557
May 9, 10 AM $0.0177
-0.02%
$2.77 million $907,643
May 9, 9 AM $0.0177
-1.49%
$2.77 million $942,068
May 9, 8 AM $0.018
+1.19%
$2.81 million $961,117
May 9, 7 AM $0.0178
+0.06%
$2.78 million $993,226
May 9, 6 AM $0.0178
+0.88%
$2.78 million $1.04 million
May 9, 5 AM $0.0176
-0.46%
$2.75 million $1.07 million
May 9, 4 AM $0.0177
-0.19%
$2.77 million $1.05 million
May 9, 3 AM $0.0177
+0.95%
$2.77 million $949,831
May 9, 2 AM $0.0176
-0.37%
$2.74 million $953,996
May 9, 1 AM $0.0176
+1.76%
$2.75 million $973,392
May 9, 12 AM $0.0173
-0.85%
$2.71 million $975,323
May 8, 11 PM $0.0175
+0.36%
$2.73 million $996,318
May 8, 10 PM $0.0174
-0.78%
$2.72 million $994,502
May 8, 9 PM $0.0175
+0.80%
$2.74 million $1.01 million
May 8, 8 PM $0.0174
-0.43%
$2.72 million $1.02 million
May 8, 7 PM $0.0175
-0.04%
$2.73 million $1.02 million
May 8, 6 PM $0.0175
-0.01%
$2.73 million $1.03 million
May 8, 5 PM $0.0175
+0.03%
$2.73 million $1.04 million
May 8, 4 PM $0.0175
-0.42%
$2.73 million $1.05 million
May 8, 3 PM $0.0176
+0.40%
$2.74 million $1.08 million
May 8, 2 PM $0.0175
+0.03%
$2.73 million $1.3 million