Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.0175
+0.03%
$2.73 million $1.3 million
May 8, 1 PM $0.0175
+0.35%
$2.72 million $1.51 million
May 8, 12 PM $0.0174
-0.90%
$2.71 million $1.63 million
May 8, 11 AM $0.0174
+1.34%
$2.71 million $1.7 million
May 8, 10 AM $0.0172
+0.48%
$2.68 million $1.81 million
May 8, 9 AM $0.0171
-2.01%
$2.67 million $1.94 million
May 8, 8 AM $0.0174
-1.01%
$2.71 million $1.96 million
May 8, 7 AM $0.0176
+0.14%
$2.73 million $2.06 million
May 8, 6 AM $0.0175
+0.47%
$2.73 million $2.24 million
May 8, 5 AM $0.0175
-0.01%
$2.72 million $2.36 million
May 8, 4 AM $0.0175
+0.08%
$2.72 million $2.42 million
May 8, 3 AM $0.0174
+0.05%
$2.72 million $2.57 million
May 8, 2 AM $0.0174
+0.42%
$2.72 million $2.67 million
May 8, 1 AM $0.0175
-0.53%
$2.72 million $2.67 million
May 8, 12 AM $0.0175
-0.62%
$2.72 million $2.63 million
May 7, 11 PM $0.0176
+0.52%
$2.74 million $2.53 million
May 7, 10 PM $0.0175
-0.41%
$2.72 million $2.56 million
May 7, 9 PM $0.0175
-0.39%
$2.72 million $2.53 million
May 7, 8 PM $0.0175
+2.31%
$2.73 million $2.62 million
May 7, 7 PM $0.0175
-0.07%
$2.72 million $2.64 million
May 7, 6 PM $0.0175
+1.47%
$2.73 million $2.56 million
May 7, 5 PM $0.0173
+0.06%
$2.69 million $2.61 million
May 7, 4 PM $0.0173
-0.54%
$2.69 million $2.63 million
May 7, 3 PM $0.0175
+0.57%
$2.73 million $2.55 million
May 7, 2 PM $0.0174
+3.35%
$2.71 million $2.36 million
May 7, 1 PM $0.0169
-2.22%
$2.63 million $2.11 million
May 7, 12 PM $0.0172
-1.67%
$2.69 million $1.94 million
May 7, 11 AM $0.0175
+4.08%
$2.72 million $1.85 million
May 7, 10 AM $0.0167
-4.19%
$2.6 million $1.81 million
May 7, 9 AM $0.0172
-0.46%
$2.67 million $1.68 million
May 7, 8 AM $0.0172
+0.49%
$2.68 million $1.55 million
May 7, 7 AM $0.0172
+0.47%
$2.67 million $1.23 million
May 7, 6 AM $0.0171
-1.46%
$2.66 million $1.28 million
May 7, 5 AM $0.0172
-0.37%
$2.68 million $1.13 million
May 7, 4 AM $0.0173
+3.99%
$2.7 million $1.05 million
May 7, 3 AM $0.0167
-2.52%
$2.6 million $954,574
May 7, 2 AM $0.0172
+0.70%
$2.67 million $889,156
May 7, 1 AM $0.017
-0.85%
$2.65 million $855,447
May 7, 12 AM $0.0172
+2.31%
$2.68 million $865,728
May 6, 11 PM $0.0168
-3.24%
$2.62 million $883,306
May 6, 10 PM $0.0174
+1.82%
$2.7 million $891,214
May 6, 9 PM $0.017
+2.33%
$2.66 million $924,643
May 6, 8 PM $0.0165
-5.65%
$2.56 million $943,949
May 6, 7 PM $0.0175
+1.12%
$2.72 million $963,435
May 6, 6 PM $0.0173
+0.01%
$2.69 million $965,322
May 6, 5 PM $0.0173
+0.39%
$2.69 million $968,726
May 6, 4 PM $0.0172
+0.06%
$2.68 million $974,802
May 6, 3 PM $0.0172
+0.12%
$2.68 million $963,016
May 6, 2 PM $0.0172
-0.38%
$2.67 million $974,975
May 6, 1 PM $0.0172
-1.60%
$2.68 million $953,644