Scallop Historical Data

SCA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0563
-0.34%
$ 7.78 million $ 5.31 million
Dec 3, 10 AM $ 0.0566
-0.24%
$ 7.82 million $ 5.52 million
Dec 3, 9 AM $ 0.0567
-0.88%
$ 7.84 million $ 5.68 million
Dec 3, 8 AM $ 0.0572
+0.06%
$ 7.9 million $ 5.94 million
Dec 3, 7 AM $ 0.0572
+0.09%
$ 7.9 million $ 5.9 million
Dec 3, 6 AM $ 0.0571
-0.18%
$ 7.9 million $ 5.77 million
Dec 3, 5 AM $ 0.0572
+1.15%
$ 7.89 million $ 5.84 million
Dec 3, 4 AM $ 0.0566
+0.81%
$ 7.83 million $ 5.73 million
Dec 3, 3 AM $ 0.0562
-0.01%
$ 7.77 million $ 5.68 million
Dec 3, 2 AM $ 0.0562
-0.09%
$ 7.77 million $ 5.63 million
Dec 3, 1 AM $ 0.0562
-0.19%
$ 7.77 million $ 5.58 million
Dec 3, 12 AM $ 0.0563
+0.25%
$ 7.79 million $ 5.56 million
Dec 2, 11 PM $ 0.0562
-0.21%
$ 7.77 million $ 5.53 million
Dec 2, 10 PM $ 0.0563
-2.47%
$ 7.78 million $ 5.48 million
Dec 2, 9 PM $ 0.0577
+5.12%
$ 7.98 million $ 5.33 million
Dec 2, 8 PM $ 0.0549
-0.64%
$ 7.58 million $ 5.2 million
Dec 2, 7 PM $ 0.0552
+0.29%
$ 7.63 million $ 5.33 million
Dec 2, 6 PM $ 0.0551
-0.40%
$ 7.61 million $ 5.29 million
Dec 2, 5 PM $ 0.0553
-1.23%
$ 7.66 million $ 5.34 million
Dec 2, 4 PM $ 0.056
+0.88%
$ 7.74 million $ 5.5 million
Dec 2, 3 PM $ 0.0556
+1.23%
$ 7.68 million $ 5.43 million
Dec 2, 2 PM $ 0.0549
-2.77%
$ 7.59 million $ 5.33 million
Dec 2, 1 PM $ 0.0565
+7.78%
$ 7.8 million $ 5.14 million
Dec 2, 12 PM $ 0.0524
-0.28%
$ 7.23 million $ 5 million
Dec 2, 11 AM $ 0.0525
+0.65%
$ 7.26 million $ 5.42 million
Dec 2, 10 AM $ 0.0522
-1.88%
$ 7.21 million $ 5.47 million
Dec 2, 9 AM $ 0.0532
-0.41%
$ 7.35 million $ 5.5 million
Dec 2, 8 AM $ 0.0533
+0.29%
$ 7.37 million $ 5.23 million
Dec 2, 7 AM $ 0.0532
-0.53%
$ 7.35 million $ 5.26 million
Dec 2, 6 AM $ 0.0535
+1.35%
$ 7.39 million $ 5.37 million
Dec 2, 5 AM $ 0.0528
-0.16%
$ 7.29 million $ 5.28 million
Dec 2, 4 AM $ 0.0528
-0.56%
$ 7.3 million $ 5.32 million
Dec 2, 3 AM $ 0.0531
-0.28%
$ 7.33 million $ 5.37 million
Dec 2, 2 AM $ 0.0532
-0.17%
$ 7.35 million $ 5.45 million
Dec 2, 1 AM $ 0.0533
+0.06%
$ 7.37 million $ 5.53 million
Dec 2, 12 AM $ 0.0533
+0.44%
$ 7.35 million $ 5.61 million
Dec 1, 11 PM $ 0.0531
+0.07%
$ 7.32 million $ 5.73 million
Dec 1, 10 PM $ 0.053
+0.11%
$ 7.32 million $ 5.72 million
Dec 1, 9 PM $ 0.053
+0.19%
$ 7.33 million $ 5.73 million
Dec 1, 8 PM $ 0.0529
-0.67%
$ 7.3 million $ 5.84 million
Dec 1, 7 PM $ 0.0532
-0.33%
$ 7.35 million $ 5.55 million
Dec 1, 6 PM $ 0.0534
-2.97%
$ 7.37 million $ 5.45 million
Dec 1, 5 PM $ 0.0551
+4.60%
$ 7.61 million $ 5.27 million
Dec 1, 4 PM $ 0.0525
-0.78%
$ 7.24 million $ 4.92 million
Dec 1, 3 PM $ 0.0527
-1.56%
$ 7.25 million $ 4.81 million
Dec 1, 2 PM $ 0.0535
-0.11%
$ 7.37 million $ 4.68 million
Dec 1, 1 PM $ 0.0535
-1.66%
$ 7.37 million $ 4.57 million
Dec 1, 12 PM $ 0.0544
+2.91%
$ 7.55 million $ 4.46 million
Dec 1, 11 AM $ 0.0529
-5.07%
$ 7.28 million $ 3.99 million
Dec 1, 10 AM $ 0.0557
+9.12%
$ 7.67 million $ 1.67 million