Scallop Historical Data

SCA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0557
+9.12%
$ 7.67 million $ 1.67 million
Dec 1, 9 AM $ 0.051
-0.49%
$ 7.03 million $ 3.41 million
Dec 1, 8 AM $ 0.0513
-0.57%
$ 7.05 million $ 3.35 million
Dec 1, 7 AM $ 0.0516
-0.49%
$ 7.1 million $ 3.31 million
Dec 1, 6 AM $ 0.0518
-0.10%
$ 7.13 million $ 3.17 million
Dec 1, 5 AM $ 0.0518
+0.06%
$ 7.13 million $ 3.04 million
Dec 1, 4 AM $ 0.0517
-0.31%
$ 7.12 million $ 2.95 million
Dec 1, 3 AM $ 0.0519
-0.15%
$ 7.15 million $ 2.83 million
Dec 1, 2 AM $ 0.052
-0.48%
$ 7.16 million $ 2.72 million
Dec 1, 1 AM $ 0.0522
-0.45%
$ 7.19 million $ 2.6 million
Dec 1, 12 AM $ 0.0525
-1.41%
$ 7.23 million $ 2.44 million
Nov 30, 11 PM $ 0.0532
-0.85%
$ 7.33 million $ 2.19 million
Nov 30, 10 PM $ 0.0537
-3.37%
$ 7.39 million $ 2.11 million
Nov 30, 9 PM $ 0.0555
+4.98%
$ 7.64 million $ 2.02 million
Nov 30, 8 PM $ 0.0529
+0.16%
$ 7.28 million $ 1.77 million
Nov 30, 7 PM $ 0.0528
-0.79%
$ 7.27 million $ 1.78 million
Nov 30, 6 PM $ 0.0533
+0.76%
$ 7.34 million $ 1.79 million
Nov 30, 5 PM $ 0.0529
-1.99%
$ 7.28 million $ 1.85 million
Nov 30, 4 PM $ 0.054
-0.31%
$ 7.43 million $ 1.88 million
Nov 30, 3 PM $ 0.0541
+0.94%
$ 7.45 million $ 1.85 million
Nov 30, 2 PM $ 0.0536
-0.09%
$ 7.38 million $ 1.82 million
Nov 30, 1 PM $ 0.0536
+0.24%
$ 7.38 million $ 1.79 million
Nov 30, 12 PM $ 0.0534
-0.07%
$ 7.36 million $ 1.73 million
Nov 30, 11 AM $ 0.0535
+0.19%
$ 7.37 million $ 1.72 million
Nov 30, 10 AM $ 0.0534
+0.06%
$ 7.36 million $ 1.4 million
Nov 30, 9 AM $ 0.0534
+0.45%
$ 7.35 million $ 1.41 million
Nov 30, 8 AM $ 0.0532
-0.18%
$ 7.32 million $ 1.38 million
Nov 30, 7 AM $ 0.0533
-0.43%
$ 7.33 million $ 1.34 million
Nov 30, 6 AM $ 0.0535
+0.12%
$ 7.36 million $ 1.36 million
Nov 30, 5 AM $ 0.0534
-0.21%
$ 7.35 million $ 1.42 million
Nov 30, 4 AM $ 0.0535
+4.10%
$ 7.37 million $ 1.43 million
Nov 30, 3 AM $ 0.0514
-0.51%
$ 7.08 million $ 1.42 million
Nov 30, 2 AM $ 0.0517
+0.93%
$ 7.11 million $ 1.4 million
Nov 30, 1 AM $ 0.0512
+0.19%
$ 7.04 million $ 1.4 million
Nov 30, 12 AM $ 0.0511
-0.48%
$ 7.04 million $ 1.4 million
Nov 29, 11 PM $ 0.0513
+0.70%
$ 7.07 million $ 1.42 million
Nov 29, 10 PM $ 0.051
-0.07%
$ 7.02 million $ 1.43 million
Nov 29, 9 PM $ 0.051
-0.02%
$ 7.02 million $ 1.44 million
Nov 29, 8 PM $ 0.051
+0.09%
$ 7.03 million $ 1.45 million
Nov 29, 7 PM $ 0.0509
-0.05%
$ 7.01 million $ 1.46 million
Nov 29, 6 PM $ 0.051
+0.36%
$ 7.02 million $ 1.49 million
Nov 29, 5 PM $ 0.0508
-0.14%
$ 7 million $ 1.49 million
Nov 29, 4 PM $ 0.0509
+0.19%
$ 7.01 million $ 1.57 million
Nov 29, 3 PM $ 0.0508
+0.12%
$ 6.99 million $ 1.66 million
Nov 29, 2 PM $ 0.0508
-0.73%
$ 6.99 million $ 1.75 million
Nov 29, 1 PM $ 0.0512
+0.10%
$ 7.06 million $ 1.85 million
Nov 29, 12 PM $ 0.0511
-0.40%
$ 7.02 million $ 1.89 million
Nov 29, 11 AM $ 0.0513
+0.44%
$ 7.06 million $ 1.91 million
Nov 29, 10 AM $ 0.0511
+0.03%
$ 7.04 million $ 1.95 million
Nov 29, 9 AM $ 0.0512
-0.03%
$ 7.02 million $ 1.95 million