Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.0172
-1.60%
$2.68 million $953,644
May 6, 12 PM $0.0175
+1.01%
$2.73 million $943,713
May 6, 11 AM $0.0174
-0.30%
$2.71 million $925,976
May 6, 10 AM $0.0174
+0.35%
$2.72 million $875,723
May 6, 9 AM $0.0174
-0.31%
$2.71 million $825,618
May 6, 8 AM $0.0174
+0.05%
$2.71 million $805,502
May 6, 7 AM $0.0174
+0.76%
$2.7 million $762,732
May 6, 6 AM $0.0173
-0.73%
$2.69 million $759,753
May 6, 5 AM $0.0174
+0.39%
$2.7 million $747,277
May 6, 4 AM $0.0174
+0.05%
$2.7 million $743,090
May 6, 3 AM $0.0174
+0.06%
$2.7 million $736,011
May 6, 2 AM $0.0173
+0.02%
$2.7 million $723,646
May 6, 1 AM $0.0173
+0.87%
$2.7 million $707,057
May 6, 12 AM $0.0172
-0.07%
$2.68 million $690,174
May 5, 11 PM $0.0172
-0.66%
$2.68 million $648,052
May 5, 10 PM $0.0173
+0.60%
$2.7 million $650,030
May 5, 9 PM $0.0172
-1.75%
$2.67 million $616,624
May 5, 8 PM $0.0173
-0.84%
$2.7 million $478,076
May 5, 7 PM $0.0174
+0.23%
$2.71 million $420,550
May 5, 6 PM $0.0173
-1.30%
$2.69 million $477,667
May 5, 5 PM $0.0173
+1.84%
$2.7 million $445,324
May 5, 4 PM $0.017
-1.93%
$2.65 million $551,851
May 5, 3 PM $0.0173
+0.39%
$2.7 million $560,364
May 5, 2 PM $0.0173
+2.56%
$2.69 million $710,839
May 5, 1 PM $0.0168
+0.05%
$2.62 million $837,992
May 5, 12 PM $0.0168
+0.06%
$2.61 million $853,012
May 5, 11 AM $0.0168
+0.04%
$2.61 million $872,124
May 5, 10 AM $0.0168
-0.05%
$2.61 million $919,116
May 5, 9 AM $0.0168
+0.02%
$2.61 million $1.14 million
May 5, 8 AM $0.0168
-0.02%
$2.61 million $1.16 million
May 5, 7 AM $0.0168
+0.02%
$2.61 million $1.19 million
May 5, 6 AM $0.0168
+0.00%
$2.61 million $1.21 million
May 5, 5 AM $0.0168
+0.01%
$2.61 million $1.3 million
May 5, 4 AM $0.0168
-0.01%
$2.61 million $1.37 million
May 5, 3 AM $0.0168
+0.03%
$2.61 million $1.47 million
May 5, 2 AM $0.0168
-0.01%
$2.61 million $1.54 million
May 5, 1 AM $0.0167
-0.41%
$2.6 million $1.67 million
May 5, 12 AM $0.0168
+0.03%
$2.61 million $1.73 million
May 4, 11 PM $0.0167
-0.47%
$2.6 million $1.75 million
May 4, 10 PM $0.0167
-0.43%
$2.6 million $1.79 million
May 4, 9 PM $0.0168
-0.02%
$2.61 million $1.86 million
May 4, 8 PM $0.0168
+0.42%
$2.61 million $1.88 million
May 4, 7 PM $0.0168
+0.43%
$2.6 million $1.91 million
May 4, 6 PM $0.0167
-0.45%
$2.59 million $1.92 million
May 4, 5 PM $0.0168
-1.28%
$2.6 million $1.92 million
May 4, 4 PM $0.0167
-0.88%
$2.59 million $1.93 million
May 4, 3 PM $0.0168
+0.50%
$2.61 million $1.9 million
May 4, 2 PM $0.0167
+0.47%
$2.6 million $1.74 million
May 4, 1 PM $0.0167
-0.02%
$2.59 million $1.61 million
May 4, 12 PM $0.0167
-0.01%
$2.59 million $1.56 million