Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.0167
-0.01%
$2.59 million $1.56 million
May 4, 11 AM $0.0167
-0.01%
$2.59 million $1.54 million
May 4, 10 AM $0.0167
+0.70%
$2.59 million $1.51 million
May 4, 9 AM $0.0166
-0.10%
$2.57 million $1.1 million
May 4, 8 AM $0.0166
-0.11%
$2.57 million $1.08 million
May 4, 7 AM $0.0167
+0.07%
$2.59 million $1.06 million
May 4, 6 AM $0.0167
+0.36%
$2.59 million $1.04 million
May 4, 5 AM $0.0166
+0.30%
$2.58 million $972,637
May 4, 4 AM $0.0165
+1.96%
$2.57 million $147,552
May 4, 3 AM $0.0162
-10.79%
$2.52 million $810,207
May 4, 2 AM $0.0184
-0.31%
$2.85 million $736,156
May 4, 1 AM $0.0183
-1.92%
$2.84 million $699,659
May 4, 12 AM $0.019
+0.53%
$2.95 million $490,542
May 3, 11 PM $0.0189
+0.00%
$2.93 million $479,198
May 3, 10 PM $0.0189
-1.05%
$2.93 million $444,356
May 3, 9 PM $0.0191
+11.64%
$2.97 million $403,842
May 3, 8 PM $0.0171
+1.96%
$2.66 million $625,477
May 3, 7 PM $0.0166
-4.92%
$2.58 million $509,391
May 3, 6 PM $0.0176
+0.00%
$2.73 million $453,858
May 3, 5 PM $0.0176
+0.94%
$2.73 million $451,737
May 3, 4 PM $0.0175
+1.57%
$2.72 million $441,658
May 3, 3 PM $0.0172
-0.27%
$2.67 million $466,397
May 3, 2 PM $0.0173
+5.30%
$2.68 million $510,089
May 3, 1 PM $0.0164
-2.11%
$2.54 million $138,001
May 3, 12 PM $0.0167
+0.85%
$2.6 million $468,906
May 3, 11 AM $0.0166
+0.03%
$2.58 million $454,035
May 3, 10 AM $0.0166
-0.38%
$2.58 million $436,731
May 3, 9 AM $0.0167
-0.80%
$2.59 million $431,408
May 3, 8 AM $0.0168
+0.83%
$2.61 million $419,100
May 3, 7 AM $0.0167
+0.12%
$2.59 million $417,664
May 3, 6 AM $0.0166
+0.41%
$2.58 million $404,564
May 3, 5 AM $0.0166
-0.42%
$2.58 million $400,213
May 3, 4 AM $0.0167
+0.84%
$2.59 million $409,659
May 3, 3 AM $0.0166
+0.78%
$2.57 million $418,381
May 3, 2 AM $0.0164
-0.69%
$2.55 million $409,114
May 3, 1 AM $0.0166
-0.74%
$2.57 million $404,738
May 3, 12 AM $0.0167
+1.00%
$2.59 million $381,113
May 2, 11 PM $0.0165
-1.52%
$2.56 million $368,568
May 2, 10 PM $0.0168
+2.07%
$2.6 million $364,650
May 2, 9 PM $0.0164
-1.30%
$2.55 million $363,225
May 2, 8 PM $0.0167
+0.02%
$2.58 million $376,858
May 2, 7 PM $0.0166
+0.36%
$2.58 million $398,776
May 2, 6 PM $0.0166
-0.20%
$2.57 million $404,961
May 2, 5 PM $0.0166
-1.14%
$2.58 million $409,976
May 2, 4 PM $0.0168
-0.47%
$2.6 million $409,039
May 2, 3 PM $0.0168
-0.42%
$2.61 million $412,230
May 2, 2 PM $0.0169
+0.23%
$2.62 million $449,579
May 2, 1 PM $0.0169
+0.37%
$2.62 million $531,982
May 2, 12 PM $0.0168
-0.38%
$2.61 million $630,227
May 2, 11 AM $0.0169
-0.50%
$2.62 million $684,188