Scallop Historical Data

SCA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0512
-0.03%
$ 7.02 million $ 1.95 million
Nov 29, 8 AM $ 0.0512
-0.38%
$ 7.05 million $ 1.99 million
Nov 29, 7 AM $ 0.0515
+0.11%
$ 7.08 million $ 2.02 million
Nov 29, 6 AM $ 0.0514
+0.23%
$ 7.08 million $ 2.02 million
Nov 29, 5 AM $ 0.0513
-0.46%
$ 7.06 million $ 2.01 million
Nov 29, 4 AM $ 0.0515
-0.29%
$ 7.1 million $ 2.01 million
Nov 29, 3 AM $ 0.0517
+0.23%
$ 7.11 million $ 2.02 million
Nov 29, 2 AM $ 0.0516
-0.12%
$ 7.1 million $ 2.02 million
Nov 29, 1 AM $ 0.0516
+0.55%
$ 7.14 million $ 2.05 million
Nov 29, 12 AM $ 0.0514
+0.12%
$ 7.08 million $ 2.04 million
Nov 28, 11 PM $ 0.0514
-0.35%
$ 7.07 million $ 2.05 million
Nov 28, 10 PM $ 0.0515
-0.49%
$ 7.09 million $ 2.05 million
Nov 28, 9 PM $ 0.0518
+0.00%
$ 7.13 million $ 2.05 million
Nov 28, 8 PM $ 0.0519
+0.02%
$ 7.14 million $ 2.06 million
Nov 28, 7 PM $ 0.0519
-0.40%
$ 7.15 million $ 2.05 million
Nov 28, 6 PM $ 0.0521
+0.08%
$ 7.18 million $ 2.04 million
Nov 28, 5 PM $ 0.0522
-0.03%
$ 7.18 million $ 2.02 million
Nov 28, 4 PM $ 0.0521
-0.68%
$ 7.17 million $ 1.98 million
Nov 28, 3 PM $ 0.0524
+0.21%
$ 7.2 million $ 1.97 million
Nov 28, 2 PM $ 0.0524
+0.44%
$ 7.21 million $ 1.91 million
Nov 28, 1 PM $ 0.0521
+0.00%
$ 7.17 million $ 1.86 million
Nov 28, 12 PM $ 0.0521
+0.05%
$ 7.19 million $ 1.93 million
Nov 28, 11 AM $ 0.052
-0.78%
$ 7.18 million $ 2.04 million
Nov 28, 10 AM $ 0.0524
-0.23%
$ 7.21 million $ 2.21 million
Nov 28, 9 AM $ 0.0525
-0.02%
$ 7.22 million $ 2.23 million
Nov 28, 8 AM $ 0.0525
+0.40%
$ 7.23 million $ 2.27 million
Nov 28, 7 AM $ 0.0523
+0.13%
$ 7.2 million $ 2.3 million
Nov 28, 6 AM $ 0.0522
-0.20%
$ 7.19 million $ 2.36 million
Nov 28, 5 AM $ 0.0523
+0.06%
$ 7.2 million $ 2.4 million
Nov 28, 4 AM $ 0.0523
+0.00%
$ 7.2 million $ 2.46 million
Nov 28, 3 AM $ 0.0523
-0.16%
$ 7.2 million $ 2.52 million
Nov 28, 2 AM $ 0.0524
+0.27%
$ 7.2 million $ 2.6 million
Nov 28, 1 AM $ 0.0523
-1.53%
$ 7.19 million $ 2.68 million
Nov 28, 12 AM $ 0.0531
+1.37%
$ 7.3 million $ 2.75 million
Nov 27, 11 PM $ 0.0524
-0.04%
$ 7.2 million $ 2.82 million
Nov 27, 10 PM $ 0.0524
-0.29%
$ 7.2 million $ 2.87 million
Nov 27, 9 PM $ 0.0525
-2.10%
$ 7.23 million $ 2.93 million
Nov 27, 8 PM $ 0.0536
+1.77%
$ 7.38 million $ 2.99 million
Nov 27, 7 PM $ 0.0527
-0.35%
$ 7.28 million $ 3.08 million
Nov 27, 6 PM $ 0.0529
-0.24%
$ 7.26 million $ 3.17 million
Nov 27, 5 PM $ 0.053
+0.35%
$ 7.3 million $ 3.26 million
Nov 27, 4 PM $ 0.0528
-0.76%
$ 7.29 million $ 3.41 million
Nov 27, 3 PM $ 0.0532
-0.53%
$ 7.32 million $ 3.44 million
Nov 27, 2 PM $ 0.0535
+0.03%
$ 7.36 million $ 3.5 million
Nov 27, 1 PM $ 0.0535
+0.04%
$ 7.36 million $ 3.56 million
Nov 27, 12 PM $ 0.0535
-0.72%
$ 7.36 million $ 3.54 million
Nov 27, 11 AM $ 0.0539
+1.30%
$ 7.41 million $ 3.51 million
Nov 27, 10 AM $ 0.0532
+0.70%
$ 7.32 million $ 3.29 million
Nov 27, 9 AM $ 0.0528
-0.11%
$ 7.27 million $ 3.29 million
Nov 27, 8 AM $ 0.0529
+0.03%
$ 7.28 million $ 3.29 million