Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.0169
-0.50%
$2.62 million $684,188
May 2, 10 AM $0.017
+0.99%
$2.63 million $701,341
May 2, 9 AM $0.0168
-0.48%
$2.6 million $717,702
May 2, 8 AM $0.0169
+1.41%
$2.62 million $724,982
May 2, 7 AM $0.0166
-1.03%
$2.58 million $752,729
May 2, 6 AM $0.0168
+0.82%
$2.61 million $769,328
May 2, 5 AM $0.0168
+0.89%
$2.61 million $771,916
May 2, 4 AM $0.0167
-0.92%
$2.59 million $769,670
May 2, 3 AM $0.0168
+0.02%
$2.61 million $782,847
May 2, 2 AM $0.0168
+0.50%
$2.61 million $815,836
May 2, 1 AM $0.0167
-0.96%
$2.6 million $814,547
May 2, 12 AM $0.0168
-0.94%
$2.61 million $823,027
May 1, 11 PM $0.017
+0.40%
$2.64 million $835,007
May 1, 10 PM $0.0169
+0.37%
$2.63 million $836,690
May 1, 9 PM $0.0169
+1.11%
$2.62 million $823,405
May 1, 8 PM $0.0167
-2.36%
$2.59 million $787,867
May 1, 7 PM $0.0171
+0.38%
$2.65 million $914,577
May 1, 6 PM $0.017
+0.96%
$2.64 million $910,860
May 1, 5 PM $0.0168
-1.77%
$2.61 million $761,825
May 1, 4 PM $0.0172
+1.82%
$2.66 million $897,185
May 1, 3 PM $0.0168
-0.94%
$2.61 million $742,945
May 1, 2 PM $0.017
+2.07%
$2.64 million $708,299
May 1, 1 PM $0.0167
-0.44%
$2.58 million $640,184
May 1, 12 PM $0.0167
+1.84%
$2.6 million $561,676
May 1, 11 AM $0.0164
-0.06%
$2.55 million $538,581
May 1, 10 AM $0.0164
-1.73%
$2.55 million $531,307
May 1, 9 AM $0.0167
+3.41%
$2.6 million $124,703
May 1, 8 AM $0.0162
+0.06%
$2.51 million $519,247
May 1, 7 AM $0.0162
-0.03%
$2.51 million $495,261
May 1, 6 AM $0.0162
-0.01%
$2.51 million $487,922
May 1, 5 AM $0.0162
-3.47%
$2.51 million $482,792
May 1, 4 AM $0.0168
+2.68%
$2.6 million $484,719
May 1, 3 AM $0.0162
+1.52%
$2.52 million $468,817
May 1, 2 AM $0.016
-1.42%
$2.48 million $436,495
May 1, 1 AM $0.0162
-1.76%
$2.52 million $443,626
May 1, 12 AM $0.0165
-0.08%
$2.56 million $435,352
Apr 30, 11 PM $0.0165
-0.04%
$2.57 million $430,717
Apr 30, 10 PM $0.0165
-0.05%
$2.57 million $430,132
Apr 30, 9 PM $0.0166
+0.95%
$2.57 million $430,128
Apr 30, 8 PM $0.0164
-0.41%
$2.54 million $434,654
Apr 30, 7 PM $0.0165
+0.40%
$2.55 million $441,857
Apr 30, 6 PM $0.0164
+0.03%
$2.54 million $444,941
Apr 30, 5 PM $0.0164
-0.02%
$2.54 million $491,558
Apr 30, 4 PM $0.0164
-2.24%
$2.54 million $496,673
Apr 30, 3 PM $0.0168
-0.89%
$2.6 million $520,716
Apr 30, 2 PM $0.0169
+0.32%
$2.63 million $550,390
Apr 30, 1 PM $0.0169
-0.02%
$2.62 million $566,419
Apr 30, 12 PM $0.0169
+0.45%
$2.62 million $571,526
Apr 30, 11 AM $0.0168
-0.10%
$2.61 million $577,578
Apr 30, 10 AM $0.0168
+0.47%
$2.61 million $577,668