Scallop Historical Data

SCA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0529
+0.03%
$ 7.28 million $ 3.29 million
Nov 27, 7 AM $ 0.0529
-0.57%
$ 7.27 million $ 3.27 million
Nov 27, 6 AM $ 0.0532
+0.32%
$ 7.32 million $ 3.23 million
Nov 27, 5 AM $ 0.053
-0.19%
$ 7.29 million $ 3.24 million
Nov 27, 4 AM $ 0.0531
+0.42%
$ 7.32 million $ 3.21 million
Nov 27, 3 AM $ 0.0529
-0.20%
$ 7.28 million $ 3.2 million
Nov 27, 2 AM $ 0.053
+0.31%
$ 7.29 million $ 3.15 million
Nov 27, 1 AM $ 0.0529
+0.18%
$ 7.28 million $ 3.05 million
Nov 27, 12 AM $ 0.0528
+0.10%
$ 7.28 million $ 3.01 million
Nov 26, 11 PM $ 0.0528
+0.42%
$ 7.25 million $ 2.95 million
Nov 26, 10 PM $ 0.0526
-0.04%
$ 7.24 million $ 2.93 million
Nov 26, 9 PM $ 0.0526
+0.21%
$ 7.24 million $ 2.9 million
Nov 26, 8 PM $ 0.0527
+0.36%
$ 7.25 million $ 2.87 million
Nov 26, 7 PM $ 0.0525
+0.33%
$ 7.22 million $ 2.85 million
Nov 26, 6 PM $ 0.0523
+0.00%
$ 7.2 million $ 2.82 million
Nov 26, 5 PM $ 0.0524
+2.87%
$ 7.21 million $ 2.74 million
Nov 26, 4 PM $ 0.051
+0.07%
$ 7.01 million $ 2.58 million
Nov 26, 3 PM $ 0.0509
-0.11%
$ 7 million $ 2.53 million
Nov 26, 2 PM $ 0.051
+0.64%
$ 7.01 million $ 2.54 million
Nov 26, 1 PM $ 0.0506
+0.17%
$ 6.97 million $ 2.58 million
Nov 26, 12 PM $ 0.0506
-0.88%
$ 6.97 million $ 2.59 million
Nov 26, 11 AM $ 0.051
+0.17%
$ 7.01 million $ 2.59 million
Nov 26, 10 AM $ 0.0509
-0.02%
$ 7 million $ 2.61 million
Nov 26, 9 AM $ 0.0509
-0.69%
$ 7 million $ 2.6 million
Nov 26, 8 AM $ 0.0513
-1.11%
$ 7.05 million $ 2.66 million
Nov 26, 7 AM $ 0.0519
-0.31%
$ 7.13 million $ 2.72 million
Nov 26, 6 AM $ 0.0519
-0.03%
$ 7.14 million $ 2.8 million
Nov 26, 5 AM $ 0.0521
+0.18%
$ 7.13 million $ 2.79 million
Nov 26, 4 AM $ 0.052
-0.47%
$ 7.15 million $ 2.79 million
Nov 26, 3 AM $ 0.0523
+0.39%
$ 7.19 million $ 2.8 million
Nov 26, 2 AM $ 0.0521
+0.03%
$ 7.17 million $ 2.76 million
Nov 26, 1 AM $ 0.0521
-0.38%
$ 7.17 million $ 2.76 million
Nov 26, 12 AM $ 0.0523
+0.70%
$ 7.19 million $ 2.73 million
Nov 25, 11 PM $ 0.052
+0.71%
$ 7.14 million $ 2.74 million
Nov 25, 10 PM $ 0.0516
-0.30%
$ 7.1 million $ 2.71 million
Nov 25, 9 PM $ 0.0518
-0.18%
$ 7.12 million $ 2.68 million
Nov 25, 8 PM $ 0.0518
+1.86%
$ 7.13 million $ 2.65 million
Nov 25, 7 PM $ 0.0509
-0.25%
$ 7 million $ 2.63 million
Nov 25, 6 PM $ 0.051
+0.15%
$ 7.02 million $ 2.6 million
Nov 25, 5 PM $ 0.051
-0.72%
$ 7.02 million $ 2.64 million
Nov 25, 4 PM $ 0.0514
+0.30%
$ 7.06 million $ 2.65 million
Nov 25, 3 PM $ 0.0512
-0.27%
$ 7.05 million $ 2.67 million
Nov 25, 2 PM $ 0.0514
-0.61%
$ 7.06 million $ 2.62 million
Nov 25, 1 PM $ 0.0517
-0.55%
$ 7.11 million $ 2.54 million
Nov 25, 12 PM $ 0.052
+0.96%
$ 7.15 million $ 2.47 million
Nov 25, 11 AM $ 0.0513
+0.73%
$ 7.05 million $ 2.43 million
Nov 25, 10 AM $ 0.051
+0.47%
$ 7 million $ 2.38 million
Nov 25, 9 AM $ 0.0507
+0.11%
$ 6.97 million $ 2.38 million
Nov 25, 8 AM $ 0.0507
-0.66%
$ 6.96 million $ 2.29 million
Nov 25, 7 AM $ 0.051
+0.23%
$ 7.01 million $ 2.2 million