Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.0168
+0.47%
$2.61 million $577,668
Apr 30, 9 AM $0.0167
-2.17%
$2.6 million $594,684
Apr 30, 8 AM $0.0171
-0.39%
$2.65 million $709,696
Apr 30, 7 AM $0.0172
+0.35%
$2.66 million $715,434
Apr 30, 6 AM $0.0171
-0.03%
$2.65 million $731,074
Apr 30, 5 AM $0.0171
-0.02%
$2.66 million $745,186
Apr 30, 4 AM $0.0171
-0.08%
$2.66 million $743,395
Apr 30, 3 AM $0.0171
+0.41%
$2.66 million $753,837
Apr 30, 2 AM $0.0171
+0.91%
$2.65 million $768,045
Apr 30, 1 AM $0.0168
+0.00%
$2.61 million $650,809
Apr 30, 12 AM $0.0168
+1.43%
$2.61 million $652,831
Apr 29, 11 PM $0.0166
-1.40%
$2.57 million $655,295
Apr 29, 10 PM $0.0168
+0.95%
$2.61 million $653,426
Apr 29, 9 PM $0.0167
-2.59%
$2.59 million $651,340
Apr 29, 8 PM $0.0171
+0.05%
$2.66 million $760,600
Apr 29, 7 PM $0.0171
+0.08%
$2.65 million $750,019
Apr 29, 6 PM $0.0171
+0.08%
$2.65 million $739,992
Apr 29, 5 PM $0.0171
-0.05%
$2.65 million $586,590
Apr 29, 4 PM $0.0171
-0.20%
$2.65 million $682,054
Apr 29, 3 PM $0.0171
-0.18%
$2.66 million $662,526
Apr 29, 2 PM $0.0172
-0.01%
$2.66 million $636,495
Apr 29, 1 PM $0.0172
+2.21%
$2.66 million $642,710
Apr 29, 12 PM $0.0168
-2.51%
$2.6 million $555,591
Apr 29, 11 AM $0.0172
+2.55%
$2.67 million $627,683
Apr 29, 10 AM $0.0168
-2.51%
$2.6 million $551,448
Apr 29, 9 AM $0.0172
+0.01%
$2.67 million $630,141
Apr 29, 8 AM $0.0172
+0.32%
$2.67 million $615,920
Apr 29, 7 AM $0.0172
-0.42%
$2.66 million $637,268
Apr 29, 6 AM $0.0172
-0.01%
$2.67 million $662,930
Apr 29, 5 AM $0.0172
+0.00%
$2.66 million $658,357
Apr 29, 4 AM $0.0172
+0.05%
$2.67 million $663,726
Apr 29, 3 AM $0.0172
+2.62%
$2.67 million $648,045
Apr 29, 2 AM $0.0168
-2.21%
$2.6 million $541,074
Apr 29, 1 AM $0.0172
+0.01%
$2.66 million $636,359
Apr 29, 12 AM $0.0172
+0.01%
$2.66 million $634,850
Apr 28, 11 PM $0.0172
+0.03%
$2.66 million $628,551
Apr 28, 10 PM $0.0172
+0.00%
$2.66 million $642,138
Apr 28, 9 PM $0.0172
+0.40%
$2.66 million $649,994
Apr 28, 8 PM $0.0171
-0.77%
$2.65 million $646,863
Apr 28, 7 PM $0.0172
+0.78%
$2.67 million $647,007
Apr 28, 6 PM $0.0171
+0.01%
$2.65 million $660,959
Apr 28, 5 PM $0.017
-0.73%
$2.64 million $662,434
Apr 28, 4 PM $0.0172
+2.58%
$2.66 million $692,256
Apr 28, 3 PM $0.0167
-0.50%
$2.59 million $595,283
Apr 28, 2 PM $0.0168
-1.44%
$2.61 million $691,092
Apr 28, 1 PM $0.0171
+1.32%
$2.64 million $827,921
Apr 28, 12 PM $0.0168
+0.01%
$2.6 million $710,713
Apr 28, 11 AM $0.0168
+0.01%
$2.6 million $717,855
Apr 28, 10 AM $0.0168
+0.52%
$2.6 million $702,515
Apr 28, 9 AM $0.0167
+0.49%
$2.59 million $714,822