Scallop Historical Data

SCA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0507
+0.11%
$ 6.97 million $ 2.38 million
Nov 25, 8 AM $ 0.0507
-0.66%
$ 6.96 million $ 2.29 million
Nov 25, 7 AM $ 0.051
+0.23%
$ 7.01 million $ 2.2 million
Nov 25, 6 AM $ 0.0509
+0.41%
$ 6.99 million $ 2.12 million
Nov 25, 5 AM $ 0.0507
+0.34%
$ 6.97 million $ 2.09 million
Nov 25, 4 AM $ 0.0505
-0.54%
$ 6.94 million $ 2.06 million
Nov 25, 3 AM $ 0.0508
+0.39%
$ 6.98 million $ 2.01 million
Nov 25, 2 AM $ 0.0506
-0.09%
$ 6.95 million $ 2.01 million
Nov 25, 1 AM $ 0.0506
+0.33%
$ 6.95 million $ 2.02 million
Nov 25, 12 AM $ 0.0504
+0.00%
$ 6.95 million $ 2.03 million
Nov 24, 11 PM $ 0.0504
-0.60%
$ 6.93 million $ 2.04 million
Nov 24, 10 PM $ 0.0507
+0.38%
$ 6.97 million $ 2.08 million
Nov 24, 9 PM $ 0.0505
-0.58%
$ 6.94 million $ 2.08 million
Nov 24, 8 PM $ 0.0508
+0.45%
$ 6.98 million $ 2.06 million
Nov 24, 7 PM $ 0.0505
-0.89%
$ 6.94 million $ 2 million
Nov 24, 6 PM $ 0.0509
+1.23%
$ 7 million $ 1.95 million
Nov 24, 5 PM $ 0.0502
+0.47%
$ 6.91 million $ 1.84 million
Nov 24, 4 PM $ 0.05
+0.71%
$ 6.82 million $ 1.77 million
Nov 24, 3 PM $ 0.0497
+0.08%
$ 6.8 million $ 1.73 million
Nov 24, 2 PM $ 0.0497
+0.15%
$ 6.81 million $ 1.66 million
Nov 24, 1 PM $ 0.0496
+0.09%
$ 6.8 million $ 1.61 million
Nov 24, 12 PM $ 0.0496
-0.26%
$ 6.79 million $ 1.6 million
Nov 24, 11 AM $ 0.0497
-0.05%
$ 6.81 million $ 1.58 million
Nov 24, 10 AM $ 0.0497
-0.29%
$ 6.81 million $ 1.57 million
Nov 24, 9 AM $ 0.0497
-0.56%
$ 6.8 million $ 1.5 million
Nov 24, 8 AM $ 0.0499
-0.11%
$ 6.84 million $ 1.43 million
Nov 24, 7 AM $ 0.05
-0.12%
$ 6.83 million $ 1.41 million
Nov 24, 6 AM $ 0.05
-0.18%
$ 6.86 million $ 1.37 million
Nov 24, 5 AM $ 0.0501
+0.48%
$ 6.87 million $ 1.34 million
Nov 24, 4 AM $ 0.0499
-0.39%
$ 6.84 million $ 1.33 million
Nov 24, 3 AM $ 0.0502
+0.15%
$ 6.87 million $ 1.33 million
Nov 24, 2 AM $ 0.0501
+0.96%
$ 6.86 million $ 1.33 million
Nov 24, 1 AM $ 0.0496
-0.76%
$ 6.8 million $ 1.31 million
Nov 24, 12 AM $ 0.05
+0.27%
$ 6.85 million $ 1.31 million
Nov 23, 11 PM $ 0.0499
-0.54%
$ 6.83 million $ 1.27 million
Nov 23, 10 PM $ 0.0502
-0.37%
$ 6.88 million $ 1.22 million
Nov 23, 9 PM $ 0.0504
-0.15%
$ 6.9 million $ 1.2 million
Nov 23, 8 PM $ 0.0505
+0.20%
$ 6.91 million $ 1.17 million
Nov 23, 7 PM $ 0.0504
+0.01%
$ 6.91 million $ 1.14 million
Nov 23, 6 PM $ 0.0504
+0.18%
$ 6.9 million $ 1.09 million
Nov 23, 5 PM $ 0.0503
-0.34%
$ 6.89 million $ 1.08 million
Nov 23, 4 PM $ 0.0504
+0.30%
$ 6.91 million $ 1.04 million
Nov 23, 3 PM $ 0.0503
-0.11%
$ 6.89 million $ 990,484
Nov 23, 2 PM $ 0.0503
-0.94%
$ 6.9 million $ 970,637
Nov 23, 1 PM $ 0.0508
+0.05%
$ 6.95 million $ 961,293
Nov 23, 12 PM $ 0.0507
-0.17%
$ 6.95 million $ 948,110
Nov 23, 11 AM $ 0.0508
+0.02%
$ 6.96 million $ 929,096
Nov 23, 10 AM $ 0.0508
+0.29%
$ 6.96 million $ 924,395
Nov 23, 9 AM $ 0.0507
+0.09%
$ 6.94 million $ 940,478
Nov 23, 8 AM $ 0.0506
+0.18%
$ 6.93 million $ 969,195