Scallop Historical Data

SCA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0506
+0.18%
$ 6.93 million $ 969,195
Nov 23, 7 AM $ 0.0505
-0.08%
$ 6.92 million $ 972,478
Nov 23, 6 AM $ 0.0506
-0.52%
$ 6.93 million $ 951,744
Nov 23, 5 AM $ 0.0508
-0.19%
$ 6.96 million $ 956,432
Nov 23, 4 AM $ 0.0509
+0.14%
$ 6.97 million $ 963,706
Nov 23, 3 AM $ 0.0509
-0.01%
$ 6.96 million $ 962,013
Nov 23, 2 AM $ 0.0509
-0.11%
$ 6.97 million $ 971,644
Nov 23, 1 AM $ 0.051
+0.86%
$ 6.98 million $ 962,543
Nov 23, 12 AM $ 0.0505
-0.24%
$ 6.92 million $ 974,870
Nov 22, 11 PM $ 0.0507
-0.11%
$ 6.94 million $ 1.02 million
Nov 22, 10 PM $ 0.0507
+0.59%
$ 6.95 million $ 1.09 million
Nov 22, 9 PM $ 0.0505
-0.06%
$ 6.92 million $ 1.14 million
Nov 22, 8 PM $ 0.0505
+0.16%
$ 6.92 million $ 1.25 million
Nov 22, 7 PM $ 0.0504
-0.30%
$ 6.91 million $ 1.34 million
Nov 22, 6 PM $ 0.0506
+0.15%
$ 6.92 million $ 1.44 million
Nov 22, 5 PM $ 0.0505
-0.38%
$ 6.92 million $ 1.61 million
Nov 22, 4 PM $ 0.0507
-0.57%
$ 6.93 million $ 1.78 million
Nov 22, 3 PM $ 0.051
-0.18%
$ 6.98 million $ 1.96 million
Nov 22, 2 PM $ 0.0511
+0.13%
$ 6.99 million $ 2.23 million
Nov 22, 1 PM $ 0.051
+0.05%
$ 6.99 million $ 2.44 million
Nov 22, 12 PM $ 0.051
-0.42%
$ 6.98 million $ 2.71 million
Nov 22, 11 AM $ 0.0512
+0.20%
$ 7.01 million $ 3.02 million
Nov 22, 10 AM $ 0.0511
-0.02%
$ 6.98 million $ 3.16 million
Nov 22, 9 AM $ 0.0511
-0.12%
$ 7 million $ 3.48 million
Nov 22, 8 AM $ 0.0512
-0.38%
$ 7.01 million $ 3.68 million
Nov 22, 7 AM $ 0.0514
+0.08%
$ 7.03 million $ 4.05 million
Nov 22, 6 AM $ 0.0513
+0.35%
$ 7.03 million $ 4.24 million
Nov 22, 5 AM $ 0.0512
-0.43%
$ 7 million $ 4.3 million
Nov 22, 4 AM $ 0.0514
-0.35%
$ 7.03 million $ 4.36 million
Nov 22, 3 AM $ 0.0516
-0.35%
$ 7.06 million $ 4.39 million
Nov 22, 2 AM $ 0.0517
-0.01%
$ 7.08 million $ 4.49 million
Nov 22, 1 AM $ 0.0517
-0.06%
$ 7.08 million $ 4.59 million
Nov 22, 12 AM $ 0.0518
+0.52%
$ 7.09 million $ 4.62 million
Nov 21, 11 PM $ 0.0515
+0.23%
$ 7.04 million $ 4.62 million
Nov 21, 10 PM $ 0.0514
-0.47%
$ 7.04 million $ 4.61 million
Nov 21, 9 PM $ 0.0516
+0.04%
$ 7.06 million $ 4.63 million
Nov 21, 8 PM $ 0.0516
-0.10%
$ 7.06 million $ 4.61 million
Nov 21, 7 PM $ 0.0516
-0.48%
$ 7.06 million $ 4.61 million
Nov 21, 6 PM $ 0.0518
-0.18%
$ 7.09 million $ 4.72 million
Nov 21, 5 PM $ 0.0519
+0.57%
$ 7.11 million $ 4.71 million
Nov 21, 4 PM $ 0.0516
-0.19%
$ 7.06 million $ 4.9 million
Nov 21, 3 PM $ 0.0517
-0.50%
$ 7.08 million $ 4.96 million
Nov 21, 2 PM $ 0.052
+0.20%
$ 7.1 million $ 4.84 million
Nov 21, 1 PM $ 0.0519
+1.08%
$ 7.1 million $ 4.72 million
Nov 21, 12 PM $ 0.0512
-0.50%
$ 7.01 million $ 4.56 million
Nov 21, 11 AM $ 0.0515
-0.86%
$ 7.05 million $ 4.21 million
Nov 21, 10 AM $ 0.052
-4.11%
$ 7.11 million $ 4.03 million
Nov 21, 9 AM $ 0.0542
-0.41%
$ 7.42 million $ 3.68 million
Nov 21, 8 AM $ 0.0544
-0.06%
$ 7.45 million $ 3.49 million
Nov 21, 7 AM $ 0.0544
-0.91%
$ 7.44 million $ 3.25 million