Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.0167
+0.49%
$2.59 million $714,822
Apr 28, 8 AM $0.0167
+0.50%
$2.58 million $749,894
Apr 28, 7 AM $0.0166
+0.47%
$2.56 million $750,380
Apr 28, 6 AM $0.0165
-0.47%
$2.55 million $741,199
Apr 28, 5 AM $0.0166
+0.04%
$2.56 million $778,208
Apr 28, 4 AM $0.0166
-0.02%
$2.56 million $867,841
Apr 28, 3 AM $0.0166
-0.46%
$2.56 million $900,232
Apr 28, 2 AM $0.0167
-0.53%
$2.58 million $920,612
Apr 28, 1 AM $0.0167
+2.49%
$2.59 million $935,027
Apr 28, 12 AM $0.0163
-1.90%
$2.53 million $991,733
Apr 27, 11 PM $0.0167
-0.68%
$2.58 million $1.23 million
Apr 27, 10 PM $0.0168
-3.05%
$2.59 million $1.27 million
Apr 27, 9 PM $0.0173
+0.81%
$2.67 million $1.32 million
Apr 27, 8 PM $0.0172
-0.01%
$2.65 million $1.36 million
Apr 27, 7 PM $0.0172
-0.03%
$2.65 million $1.36 million
Apr 27, 6 PM $0.0172
+0.06%
$2.65 million $1.38 million
Apr 27, 5 PM $0.0172
-0.73%
$2.65 million $1.39 million
Apr 27, 4 PM $0.0173
+0.40%
$2.67 million $1.37 million
Apr 27, 3 PM $0.0172
-0.42%
$2.66 million $1.36 million
Apr 27, 2 PM $0.0173
+0.83%
$2.67 million $1.23 million
Apr 27, 1 PM $0.0171
-0.80%
$2.65 million $1.2 million
Apr 27, 12 PM $0.0173
+1.66%
$2.67 million $1.16 million
Apr 27, 11 AM $0.017
+0.01%
$2.63 million $967,105
Apr 27, 10 AM $0.017
+0.55%
$2.63 million $956,770
Apr 27, 9 AM $0.0169
-1.87%
$2.61 million $938,926
Apr 27, 8 AM $0.0172
-0.42%
$2.66 million $1.07 million
Apr 27, 7 AM $0.0173
-0.02%
$2.67 million $1.05 million
Apr 27, 6 AM $0.0173
+0.44%
$2.67 million $1.01 million
Apr 27, 5 AM $0.0172
-0.03%
$2.66 million $966,087
Apr 27, 4 AM $0.0172
+0.56%
$2.66 million $896,012
Apr 27, 3 AM $0.0171
-0.44%
$2.65 million $869,393
Apr 27, 2 AM $0.0171
+0.43%
$2.65 million $847,198
Apr 27, 1 AM $0.0171
-0.36%
$2.64 million $818,415
Apr 27, 12 AM $0.0171
-0.81%
$2.65 million $749,069
Apr 26, 11 PM $0.0173
+0.42%
$2.67 million $692,341
Apr 26, 10 PM $0.0172
+0.30%
$2.66 million $660,932
Apr 26, 9 PM $0.0171
-1.24%
$2.64 million $610,016
Apr 26, 8 PM $0.0173
+0.75%
$2.67 million $576,290
Apr 26, 7 PM $0.0172
-0.36%
$2.65 million $572,349
Apr 26, 6 PM $0.0172
+0.34%
$2.66 million $567,906
Apr 26, 5 PM $0.0172
-0.78%
$2.65 million $560,629
Apr 26, 4 PM $0.0173
+0.79%
$2.68 million $553,592
Apr 26, 3 PM $0.0172
-0.75%
$2.65 million $594,956
Apr 26, 2 PM $0.0173
+0.83%
$2.67 million $596,372
Apr 26, 1 PM $0.0172
-0.06%
$2.65 million $575,390
Apr 26, 12 PM $0.0172
-0.41%
$2.65 million $562,797
Apr 26, 11 AM $0.0172
+0.00%
$2.65 million $549,874
Apr 26, 10 AM $0.0172
+0.37%
$2.65 million $546,120
Apr 26, 9 AM $0.0171
-0.11%
$2.65 million $544,865
Apr 26, 8 AM $0.0171
-0.40%
$2.65 million $535,647