Scallop Historical Data

SCA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0544
-0.06%
$ 7.45 million $ 3.49 million
Nov 21, 7 AM $ 0.0544
-0.91%
$ 7.44 million $ 3.25 million
Nov 21, 6 AM $ 0.0549
+0.01%
$ 7.51 million $ 3.03 million
Nov 21, 5 AM $ 0.0549
-0.56%
$ 7.49 million $ 3.06 million
Nov 21, 4 AM $ 0.0552
+0.22%
$ 7.55 million $ 3.08 million
Nov 21, 3 AM $ 0.0551
-0.28%
$ 7.54 million $ 3.09 million
Nov 21, 2 AM $ 0.0552
-0.38%
$ 7.56 million $ 3.04 million
Nov 21, 1 AM $ 0.0554
+0.37%
$ 7.59 million $ 3 million
Nov 21, 12 AM $ 0.0552
-0.31%
$ 7.56 million $ 3.04 million
Nov 20, 11 PM $ 0.0554
-0.20%
$ 7.58 million $ 3.08 million
Nov 20, 10 PM $ 0.0555
+0.96%
$ 7.6 million $ 3.13 million
Nov 20, 9 PM $ 0.055
+0.34%
$ 7.52 million $ 3.13 million
Nov 20, 8 PM $ 0.0548
+0.28%
$ 7.5 million $ 3.31 million
Nov 20, 7 PM $ 0.0546
+0.04%
$ 7.48 million $ 3.38 million
Nov 20, 6 PM $ 0.0543
-1.01%
$ 7.44 million $ 3.39 million
Nov 20, 5 PM $ 0.0547
-1.68%
$ 7.49 million $ 3.43 million
Nov 20, 4 PM $ 0.0556
-0.82%
$ 7.61 million $ 3.36 million
Nov 20, 3 PM $ 0.0561
-0.93%
$ 7.67 million $ 3.32 million
Nov 20, 2 PM $ 0.0567
-0.44%
$ 7.76 million $ 3.48 million
Nov 20, 1 PM $ 0.0569
+0.91%
$ 7.79 million $ 3.49 million
Nov 20, 12 PM $ 0.0564
+0.05%
$ 7.72 million $ 3.49 million
Nov 20, 11 AM $ 0.0564
+0.00%
$ 7.72 million $ 3.53 million
Nov 20, 10 AM $ 0.0564
+0.00%
$ 7.72 million $ 3.58 million
Nov 20, 9 AM $ 0.0564
-0.14%
$ 7.72 million $ 3.65 million
Nov 20, 8 AM $ 0.0565
+0.04%
$ 7.73 million $ 3.7 million
Nov 20, 7 AM $ 0.0565
+0.23%
$ 7.73 million $ 3.72 million
Nov 20, 6 AM $ 0.0565
+0.04%
$ 7.73 million $ 3.8 million
Nov 20, 5 AM $ 0.0565
-0.08%
$ 7.74 million $ 3.8 million
Nov 20, 4 AM $ 0.0566
+0.00%
$ 7.73 million $ 3.89 million
Nov 20, 3 AM $ 0.0566
+0.01%
$ 7.75 million $ 3.9 million
Nov 20, 2 AM $ 0.0566
+0.14%
$ 7.74 million $ 3.9 million
Nov 20, 1 AM $ 0.0566
+0.09%
$ 7.74 million $ 3.87 million
Nov 20, 12 AM $ 0.0565
-0.09%
$ 7.73 million $ 3.7 million
Nov 19, 11 PM $ 0.0566
+0.73%
$ 7.74 million $ 3.71 million
Nov 19, 10 PM $ 0.0562
-0.10%
$ 7.68 million $ 3.68 million
Nov 19, 9 PM $ 0.0562
+0.38%
$ 7.69 million $ 3.67 million
Nov 19, 8 PM $ 0.056
-0.15%
$ 7.66 million $ 3.56 million
Nov 19, 7 PM $ 0.0561
-0.97%
$ 7.68 million $ 3.44 million
Nov 19, 6 PM $ 0.0566
-0.42%
$ 7.75 million $ 3.32 million
Nov 19, 5 PM $ 0.0569
+0.05%
$ 7.78 million $ 3.17 million
Nov 19, 4 PM $ 0.0569
-0.97%
$ 7.78 million $ 3.06 million
Nov 19, 3 PM $ 0.0574
-1.05%
$ 7.85 million $ 3.13 million
Nov 19, 2 PM $ 0.058
-0.41%
$ 7.94 million $ 3.1 million
Nov 19, 1 PM $ 0.0583
-0.97%
$ 7.97 million $ 3.22 million
Nov 19, 12 PM $ 0.0588
+0.61%
$ 8.05 million $ 3.27 million
Nov 19, 11 AM $ 0.0585
-0.02%
$ 8 million $ 3.37 million
Nov 19, 10 AM $ 0.0585
-0.22%
$ 8 million $ 3.52 million
Nov 19, 9 AM $ 0.0587
-0.45%
$ 8.03 million $ 3.59 million
Nov 19, 8 AM $ 0.059
-0.12%
$ 8.03 million $ 3.64 million
Nov 19, 7 AM $ 0.059
+0.23%
$ 8.08 million $ 3.75 million