Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.0171
-0.40%
$2.65 million $535,647
Apr 26, 7 AM $0.0172
-0.01%
$2.66 million $518,223
Apr 26, 6 AM $0.0172
-0.01%
$2.66 million $509,875
Apr 26, 5 AM $0.0172
+0.28%
$2.66 million $500,809
Apr 26, 4 AM $0.0172
+0.00%
$2.65 million $447,266
Apr 26, 3 AM $0.0172
-1.07%
$2.65 million $435,427
Apr 26, 2 AM $0.0173
-0.31%
$2.67 million $428,689
Apr 26, 1 AM $0.0173
+0.70%
$2.67 million $427,659
Apr 26, 12 AM $0.0172
-0.95%
$2.65 million $423,210
Apr 25, 11 PM $0.0173
+0.99%
$2.68 million $412,754
Apr 25, 10 PM $0.0172
-0.70%
$2.65 million $392,010
Apr 25, 9 PM $0.0173
-0.32%
$2.67 million $389,407
Apr 25, 8 PM $0.0173
-0.01%
$2.67 million $384,459
Apr 25, 7 PM $0.0173
-0.15%
$2.67 million $387,929
Apr 25, 6 PM $0.0173
+0.57%
$2.67 million $361,713
Apr 25, 5 PM $0.0172
-0.88%
$2.66 million $352,454
Apr 25, 4 PM $0.0174
+0.78%
$2.68 million $351,622
Apr 25, 3 PM $0.0172
-0.52%
$2.66 million $316,256
Apr 25, 2 PM $0.0173
+0.54%
$2.68 million $388,333
Apr 25, 1 PM $0.0172
+0.15%
$2.66 million $493,062
Apr 25, 12 PM $0.0172
+0.43%
$2.66 million $608,031
Apr 25, 11 AM $0.0171
-0.70%
$2.65 million $687,389
Apr 25, 10 AM $0.0172
+0.42%
$2.66 million $815,806
Apr 25, 9 AM $0.0172
+0.44%
$2.65 million $875,451
Apr 25, 8 AM $0.0171
+0.53%
$2.64 million $981,237
Apr 25, 7 AM $0.017
-0.84%
$2.63 million $1.1 million
Apr 25, 6 AM $0.0172
+0.02%
$2.65 million $1.22 million
Apr 25, 5 AM $0.0171
-0.39%
$2.65 million $1.27 million
Apr 25, 4 AM $0.0172
+2.99%
$2.66 million $1.35 million
Apr 25, 3 AM $0.0167
-2.37%
$2.59 million $1.11 million
Apr 25, 2 AM $0.0171
-0.41%
$2.65 million $1.47 million
Apr 25, 1 AM $0.0172
+0.44%
$2.66 million $1.48 million
Apr 25, 12 AM $0.0171
-0.45%
$2.65 million $1.5 million
Apr 24, 11 PM $0.0172
+1.33%
$2.66 million $1.51 million
Apr 24, 10 PM $0.017
+0.52%
$2.62 million $1.26 million
Apr 24, 9 PM $0.0169
-1.37%
$2.61 million $1.27 million
Apr 24, 8 PM $0.0171
+1.37%
$2.65 million $1.52 million
Apr 24, 7 PM $0.0169
-1.81%
$2.61 million $1.28 million
Apr 24, 6 PM $0.0172
+0.03%
$2.66 million $1.55 million
Apr 24, 5 PM $0.0172
+2.38%
$2.66 million $1.5 million
Apr 24, 4 PM $0.0168
-0.57%
$2.6 million $1.22 million
Apr 24, 3 PM $0.0169
-1.83%
$2.61 million $1.36 million
Apr 24, 2 PM $0.0172
+0.40%
$2.66 million $1.58 million
Apr 24, 1 PM $0.0171
+0.40%
$2.65 million $1.5 million
Apr 24, 12 PM $0.0171
-0.86%
$2.64 million $1.39 million
Apr 24, 11 AM $0.0172
+0.37%
$2.65 million $1.33 million
Apr 24, 10 AM $0.0171
-0.03%
$2.64 million $1.21 million
Apr 24, 9 AM $0.017
-0.45%
$2.63 million $1.17 million
Apr 24, 8 AM $0.0171
-0.04%
$2.64 million $1.08 million
Apr 24, 7 AM $0.0171
-0.42%
$2.64 million $989,469