Scallop Historical Data

SCA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.059
-0.12%
$ 8.03 million $ 3.64 million
Nov 19, 7 AM $ 0.059
+0.23%
$ 8.08 million $ 3.75 million
Nov 19, 6 AM $ 0.0589
+0.12%
$ 8.06 million $ 3.86 million
Nov 19, 5 AM $ 0.0588
-0.75%
$ 8.05 million $ 3.87 million
Nov 19, 4 AM $ 0.0593
-0.36%
$ 8.11 million $ 3.89 million
Nov 19, 3 AM $ 0.0595
-0.40%
$ 8.14 million $ 4.04 million
Nov 19, 2 AM $ 0.0597
+0.03%
$ 8.16 million $ 4.29 million
Nov 19, 1 AM $ 0.0597
+0.23%
$ 8.16 million $ 4.45 million
Nov 19, 12 AM $ 0.0595
-1.15%
$ 8.14 million $ 4.53 million
Nov 18, 11 PM $ 0.0602
+0.49%
$ 8.24 million $ 4.21 million
Nov 18, 10 PM $ 0.06
+0.72%
$ 8.21 million $ 4.7 million
Nov 18, 9 PM $ 0.0596
-1.20%
$ 8.15 million $ 4.78 million
Nov 18, 8 PM $ 0.0603
+1.72%
$ 8.25 million $ 4.91 million
Nov 18, 7 PM $ 0.0593
-0.03%
$ 8.17 million $ 5.16 million
Nov 18, 6 PM $ 0.0593
-0.21%
$ 8.11 million $ 5.4 million
Nov 18, 5 PM $ 0.0594
-1.07%
$ 8.12 million $ 5.61 million
Nov 18, 4 PM $ 0.06
-3.12%
$ 8.18 million $ 5.68 million
Nov 18, 3 PM $ 0.062
+1.10%
$ 8.45 million $ 5.63 million
Nov 18, 2 PM $ 0.0613
+1.22%
$ 8.36 million $ 5.57 million
Nov 18, 1 PM $ 0.0606
-0.44%
$ 8.26 million $ 5.6 million
Nov 18, 12 PM $ 0.0608
+3.74%
$ 8.29 million $ 5.69 million
Nov 18, 11 AM $ 0.0586
+2.97%
$ 7.99 million $ 5.6 million
Nov 18, 10 AM $ 0.057
-0.21%
$ 7.76 million $ 5.49 million
Nov 18, 9 AM $ 0.0571
-3.28%
$ 7.79 million $ 5.41 million
Nov 18, 8 AM $ 0.059
+2.32%
$ 8.04 million $ 5.37 million
Nov 18, 7 AM $ 0.0576
+1.29%
$ 7.85 million $ 5.28 million
Nov 18, 6 AM $ 0.0569
-0.34%
$ 7.75 million $ 5.16 million
Nov 18, 5 AM $ 0.0571
-0.40%
$ 7.78 million $ 5.08 million
Nov 18, 4 AM $ 0.0573
-0.60%
$ 7.81 million $ 4.96 million
Nov 18, 3 AM $ 0.0576
+0.80%
$ 7.86 million $ 4.82 million
Nov 18, 2 AM $ 0.0578
+0.27%
$ 7.87 million $ 4.55 million
Nov 18, 1 AM $ 0.0577
+0.05%
$ 7.86 million $ 4.42 million
Nov 18, 12 AM $ 0.0576
-0.02%
$ 7.86 million $ 4.34 million
Nov 17, 11 PM $ 0.0576
+0.29%
$ 7.86 million $ 4.32 million
Nov 17, 10 PM $ 0.0575
-0.16%
$ 7.83 million $ 4.4 million
Nov 17, 9 PM $ 0.0576
+0.24%
$ 7.85 million $ 4.44 million
Nov 17, 8 PM $ 0.0574
-0.10%
$ 7.82 million $ 4.39 million
Nov 17, 7 PM $ 0.0574
-0.36%
$ 7.83 million $ 4.17 million
Nov 17, 6 PM $ 0.0576
-0.64%
$ 7.85 million $ 3.98 million
Nov 17, 5 PM $ 0.058
-0.28%
$ 7.9 million $ 3.95 million
Nov 17, 4 PM $ 0.0582
+0.37%
$ 7.93 million $ 3.92 million
Nov 17, 3 PM $ 0.0579
-0.57%
$ 7.9 million $ 3.87 million
Nov 17, 2 PM $ 0.0583
+0.43%
$ 7.94 million $ 3.68 million
Nov 17, 1 PM $ 0.058
-0.18%
$ 7.89 million $ 3.42 million
Nov 17, 12 PM $ 0.0582
-1.12%
$ 7.93 million $ 3.27 million
Nov 17, 11 AM $ 0.0589
-0.13%
$ 8.02 million $ 3.3 million
Nov 17, 10 AM $ 0.0589
+0.37%
$ 8.02 million $ 3.34 million
Nov 17, 9 AM $ 0.0587
-0.56%
$ 7.99 million $ 3.35 million
Nov 17, 8 AM $ 0.059
-0.82%
$ 8.04 million $ 3.3 million
Nov 17, 7 AM $ 0.0595
+0.08%
$ 8.11 million $ 3.22 million