Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $0.0171
-0.42%
$2.64 million $989,469
Apr 24, 6 AM $0.0171
-1.22%
$2.64 million $874,942
Apr 24, 5 AM $0.0173
+0.73%
$2.68 million $829,549
Apr 24, 4 AM $0.0172
+0.28%
$2.66 million $762,592
Apr 24, 3 AM $0.0172
-0.01%
$2.65 million $670,052
Apr 24, 2 AM $0.0171
-3.90%
$2.64 million $656,396
Apr 24, 1 AM $0.0178
+3.65%
$2.75 million $240,151
Apr 24, 12 AM $0.0172
-0.16%
$2.65 million $646,410
Apr 23, 11 PM $0.0172
-0.02%
$2.65 million $677,484
Apr 23, 10 PM $0.0172
+0.01%
$2.66 million $687,730
Apr 23, 9 PM $0.0172
+0.11%
$2.66 million $681,770
Apr 23, 8 PM $0.0172
-0.05%
$2.65 million $682,057
Apr 23, 7 PM $0.0172
+0.02%
$2.65 million $675,197
Apr 23, 6 PM $0.0172
+0.54%
$2.65 million $670,526
Apr 23, 5 PM $0.0171
-0.97%
$2.64 million $651,689
Apr 23, 4 PM $0.0172
-0.75%
$2.67 million $709,155
Apr 23, 3 PM $0.0174
-1.08%
$2.69 million $824,491
Apr 23, 2 PM $0.0176
+0.07%
$2.71 million $856,357
Apr 23, 1 PM $0.0176
+0.26%
$2.71 million $901,383
Apr 23, 12 PM $0.0175
-0.34%
$2.7 million $934,296
Apr 23, 11 AM $0.0176
-0.03%
$2.71 million $948,091
Apr 23, 10 AM $0.0176
-0.27%
$2.71 million $961,870
Apr 23, 9 AM $0.0176
+0.25%
$2.72 million $950,808
Apr 23, 8 AM $0.0176
-0.17%
$2.72 million $947,796
Apr 23, 7 AM $0.0176
+0.07%
$2.72 million $959,602
Apr 23, 6 AM $0.0176
+0.04%
$2.72 million $989,052
Apr 23, 5 AM $0.0176
+0.06%
$2.72 million $1 million
Apr 23, 4 AM $0.0176
-0.02%
$2.72 million $1.08 million
Apr 23, 3 AM $0.0176
+0.31%
$2.72 million $1.09 million
Apr 23, 2 AM $0.0175
-0.33%
$2.71 million $1.12 million
Apr 23, 1 AM $0.0176
-0.03%
$2.72 million $1.17 million
Apr 23, 12 AM $0.0176
-0.25%
$2.72 million $1.17 million
Apr 22, 11 PM $0.0176
-0.19%
$2.72 million $1.14 million
Apr 22, 10 PM $0.0177
+0.02%
$2.73 million $1.14 million
Apr 22, 9 PM $0.0177
+0.11%
$2.73 million $1.15 million
Apr 22, 8 PM $0.0177
+0.25%
$2.73 million $1.16 million
Apr 22, 7 PM $0.0176
+1.00%
$2.72 million $1.19 million
Apr 22, 6 PM $0.0174
+0.37%
$2.69 million $1.22 million
Apr 22, 5 PM $0.0174
-1.13%
$2.68 million $1.23 million
Apr 22, 4 PM $0.0176
-3.81%
$2.71 million $1.03 million
Apr 22, 3 PM $0.0183
+3.49%
$2.82 million $1.03 million
Apr 22, 2 PM $0.0176
-0.01%
$2.73 million $1.01 million
Apr 22, 1 PM $0.0176
-0.05%
$2.73 million $974,060
Apr 22, 12 PM $0.0177
-0.83%
$2.73 million $956,257
Apr 22, 11 AM $0.0178
+0.47%
$2.75 million $965,135
Apr 22, 10 AM $0.0177
+0.14%
$2.74 million $968,302
Apr 22, 9 AM $0.0177
+0.06%
$2.73 million $973,733
Apr 22, 8 AM $0.0177
+0.06%
$2.73 million $984,975
Apr 22, 7 AM $0.0177
+0.12%
$2.73 million $984,654
Apr 22, 6 AM $0.0177
-0.38%
$2.73 million $1 million