Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.0177
-0.38%
$2.73 million $1 million
Apr 22, 5 AM $0.0177
+0.14%
$2.73 million $995,856
Apr 22, 4 AM $0.0176
-0.04%
$2.72 million $921,535
Apr 22, 3 AM $0.0176
+0.43%
$2.72 million $911,941
Apr 22, 2 AM $0.0176
+0.80%
$2.71 million $882,861
Apr 22, 1 AM $0.0174
-0.74%
$2.69 million $840,535
Apr 22, 12 AM $0.0176
+0.05%
$2.71 million $844,553
Apr 21, 11 PM $0.0175
+0.06%
$2.71 million $846,279
Apr 21, 10 PM $0.0175
+2.73%
$2.71 million $840,287
Apr 21, 9 PM $0.0171
-2.84%
$2.64 million $836,771
Apr 21, 8 PM $0.0176
+0.16%
$2.71 million $848,390
Apr 21, 7 PM $0.0175
-0.82%
$2.71 million $876,002
Apr 21, 6 PM $0.0177
+0.79%
$2.73 million $905,499
Apr 21, 5 PM $0.0175
-1.68%
$2.71 million $974,350
Apr 21, 4 PM $0.0178
+1.61%
$2.76 million $960,454
Apr 21, 3 PM $0.0176
-0.03%
$2.71 million $979,243
Apr 21, 2 PM $0.0176
-0.39%
$2.71 million $1.04 million
Apr 21, 1 PM $0.0176
+0.36%
$2.72 million $1.09 million
Apr 21, 12 PM $0.0176
+1.68%
$2.71 million $1.13 million
Apr 21, 11 AM $0.0173
+0.00%
$2.67 million $1.15 million
Apr 21, 10 AM $0.0173
+0.02%
$2.67 million $1.14 million
Apr 21, 9 AM $0.0173
+0.03%
$2.67 million $1.15 million
Apr 21, 8 AM $0.0173
+1.72%
$2.67 million $1.16 million
Apr 21, 7 AM $0.017
-2.09%
$2.62 million $1.17 million
Apr 21, 6 AM $0.0173
+0.05%
$2.68 million $1.21 million
Apr 21, 5 AM $0.0173
+1.28%
$2.68 million $1.23 million
Apr 21, 4 AM $0.0171
+0.01%
$2.64 million $1.26 million
Apr 21, 3 AM $0.0171
-0.02%
$2.64 million $1.28 million
Apr 21, 2 AM $0.0171
-1.67%
$2.64 million $1.29 million
Apr 21, 1 AM $0.0174
+1.29%
$2.69 million $1.32 million
Apr 21, 12 AM $0.0172
-0.86%
$2.65 million $1.35 million
Apr 20, 11 PM $0.0173
-1.29%
$2.68 million $1.39 million
Apr 20, 10 PM $0.0176
-0.83%
$2.71 million $1.42 million
Apr 20, 9 PM $0.0177
-0.41%
$2.73 million $1.49 million
Apr 20, 8 PM $0.0178
+1.27%
$2.74 million $1.49 million
Apr 20, 7 PM $0.0176
-0.83%
$2.71 million $1.46 million
Apr 20, 6 PM $0.0177
+1.75%
$2.73 million $1.41 million
Apr 20, 5 PM $0.0174
-2.05%
$2.69 million $1.36 million
Apr 20, 4 PM $0.0178
+0.12%
$2.74 million $1.38 million
Apr 20, 3 PM $0.0177
-0.06%
$2.74 million $1.37 million
Apr 20, 2 PM $0.0178
+0.00%
$2.74 million $1.34 million
Apr 20, 1 PM $0.0178
+0.40%
$2.73 million $1.29 million
Apr 20, 12 PM $0.0177
+0.00%
$2.72 million $1.27 million
Apr 20, 11 AM $0.0177
+0.01%
$2.72 million $1.24 million
Apr 20, 10 AM $0.0177
-0.40%
$2.72 million $1.25 million
Apr 20, 9 AM $0.0178
+0.40%
$2.73 million $1.24 million
Apr 20, 8 AM $0.0177
-0.80%
$2.72 million $1.21 million
Apr 20, 7 AM $0.0178
+1.27%
$2.74 million $1.18 million
Apr 20, 6 AM $0.0176
+0.80%
$2.71 million $1.13 million
Apr 20, 5 AM $0.0175
+0.87%
$2.69 million $1.11 million