Scallop Historical Data

SCA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0595
+0.08%
$ 8.11 million $ 3.22 million
Nov 17, 6 AM $ 0.0594
-0.34%
$ 8.1 million $ 3.13 million
Nov 17, 5 AM $ 0.0596
+0.22%
$ 8.13 million $ 3.09 million
Nov 17, 4 AM $ 0.0595
+0.27%
$ 8.11 million $ 3.06 million
Nov 17, 3 AM $ 0.0594
+0.07%
$ 8.1 million $ 2.97 million
Nov 17, 2 AM $ 0.0594
+0.10%
$ 8.09 million $ 2.92 million
Nov 17, 1 AM $ 0.0594
-2.80%
$ 8.09 million $ 2.9 million
Nov 17, 12 AM $ 0.0611
+1.26%
$ 8.33 million $ 2.9 million
Nov 16, 11 PM $ 0.0604
-1.41%
$ 8.23 million $ 2.75 million
Nov 16, 10 PM $ 0.0612
+2.97%
$ 8.35 million $ 2.55 million
Nov 16, 9 PM $ 0.0595
-0.27%
$ 8.11 million $ 2.4 million
Nov 16, 8 PM $ 0.0602
+0.99%
$ 8.21 million $ 2.3 million
Nov 16, 7 PM $ 0.0597
-0.47%
$ 8.14 million $ 2.31 million
Nov 16, 6 PM $ 0.06
+1.24%
$ 8.18 million $ 2.2 million
Nov 16, 5 PM $ 0.0593
-1.26%
$ 8.08 million $ 1.98 million
Nov 16, 4 PM $ 0.0601
+0.39%
$ 8.18 million $ 1.88 million
Nov 16, 3 PM $ 0.0599
-0.77%
$ 8.17 million $ 1.72 million
Nov 16, 2 PM $ 0.0604
-1.30%
$ 8.23 million $ 1.68 million
Nov 16, 1 PM $ 0.0612
+0.90%
$ 8.34 million $ 1.71 million
Nov 16, 12 PM $ 0.0607
-0.22%
$ 8.27 million $ 1.73 million
Nov 16, 11 AM $ 0.0608
-0.52%
$ 8.29 million $ 1.7 million
Nov 16, 10 AM $ 0.0612
+0.03%
$ 8.34 million $ 1.62 million
Nov 16, 9 AM $ 0.0612
+0.18%
$ 8.34 million $ 1.65 million
Nov 16, 8 AM $ 0.0611
-0.23%
$ 8.33 million $ 1.69 million
Nov 16, 7 AM $ 0.0613
+0.19%
$ 8.35 million $ 1.92 million
Nov 16, 6 AM $ 0.0612
-0.32%
$ 8.34 million $ 2.04 million
Nov 16, 5 AM $ 0.0614
+0.01%
$ 8.36 million $ 2.11 million
Nov 16, 4 AM $ 0.0614
-0.47%
$ 8.36 million $ 2.15 million
Nov 16, 3 AM $ 0.0617
+0.67%
$ 8.4 million $ 2.18 million
Nov 16, 2 AM $ 0.0612
-0.91%
$ 8.34 million $ 2.3 million
Nov 16, 1 AM $ 0.0619
-0.80%
$ 8.43 million $ 2.4 million
Nov 16, 12 AM $ 0.0624
-0.03%
$ 8.5 million $ 2.42 million
Nov 15, 11 PM $ 0.0624
-0.53%
$ 8.5 million $ 2.53 million
Nov 15, 10 PM $ 0.0627
+0.01%
$ 8.55 million $ 2.78 million
Nov 15, 9 PM $ 0.0627
-0.85%
$ 8.55 million $ 3.49 million
Nov 15, 8 PM $ 0.0632
-0.07%
$ 8.62 million $ 3.56 million
Nov 15, 7 PM $ 0.0633
+0.46%
$ 8.62 million $ 3.7 million
Nov 15, 6 PM $ 0.0631
-0.18%
$ 8.59 million $ 3.81 million
Nov 15, 5 PM $ 0.063
+0.29%
$ 8.59 million $ 3.93 million
Nov 15, 4 PM $ 0.0628
+0.53%
$ 8.51 million $ 4.02 million
Nov 15, 3 PM $ 0.0625
-0.04%
$ 8.52 million $ 4.14 million
Nov 15, 2 PM $ 0.0625
+0.15%
$ 8.52 million $ 4.36 million
Nov 15, 1 PM $ 0.0624
+0.41%
$ 8.51 million $ 4.63 million
Nov 15, 12 PM $ 0.0622
-1.12%
$ 8.47 million $ 4.86 million
Nov 15, 11 AM $ 0.0629
-2.17%
$ 8.57 million $ 5.13 million
Nov 15, 10 AM $ 0.0643
-1.77%
$ 8.76 million $ 5.27 million
Nov 15, 9 AM $ 0.0654
+0.07%
$ 8.92 million $ 5.26 million
Nov 15, 8 AM $ 0.0654
+5.24%
$ 8.91 million $ 5.3 million
Nov 15, 7 AM $ 0.0622
+4.60%
$ 8.47 million $ 2.46 million
Nov 15, 6 AM $ 0.0595
+0.42%
$ 8.1 million $ 5.29 million