Scallop Historical Data

SCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00796
-0.03%
$ 1.28 million $ 720,435
Jul 31, 8 AM $ 0.00797
-0.04%
$ 1.28 million $ 826,111
Jul 31, 7 AM $ 0.00797
-0.05%
$ 1.28 million $ 861,861
Jul 31, 6 AM $ 0.00797
+0.02%
$ 1.28 million $ 814,933
Jul 31, 5 AM $ 0.00797
-0.52%
$ 1.28 million $ 831,542
Jul 31, 4 AM $ 0.00802
-7.85%
$ 1.29 million $ 200,667
Jul 31, 3 AM $ 0.00852
-1.65%
$ 1.37 million $ 884,678
Jul 31, 2 AM $ 0.00867
+0.01%
$ 1.39 million $ 691,162
Jul 31, 1 AM $ 0.00867
+8.21%
$ 1.39 million $ 685,707
Jul 31, 12 AM $ 0.00801
-1.99%
$ 1.29 million $ 213,556
Jul 30, 11 PM $ 0.00818
+0.05%
$ 1.31 million $ 918,430
Jul 30, 10 PM $ 0.00817
+9.83%
$ 1.31 million $ 921,715
Jul 30, 9 PM $ 0.00744
+0.07%
$ 1.2 million $ 725,760
Jul 30, 8 PM $ 0.00743
-0.03%
$ 1.2 million $ 735,257
Jul 30, 7 PM $ 0.00745
+0.07%
$ 1.2 million $ 726,111
Jul 30, 6 PM $ 0.00744
-0.24%
$ 1.2 million $ 716,295
Jul 30, 5 PM $ 0.00745
+0.13%
$ 1.2 million $ 722,950
Jul 30, 4 PM $ 0.00744
-0.04%
$ 1.2 million $ 694,622
Jul 30, 3 PM $ 0.00745
-1.46%
$ 1.2 million $ 676,027
Jul 30, 2 PM $ 0.00756
+1.45%
$ 1.22 million $ 814,264
Jul 30, 1 PM $ 0.00745
-7.51%
$ 1.2 million $ 603,111
Jul 30, 12 PM $ 0.00805
-0.50%
$ 1.29 million $ 190,728
Jul 30, 11 AM $ 0.00809
-1.50%
$ 1.3 million $ 174,069
Jul 30, 10 AM $ 0.00821
+3.39%
$ 1.32 million $ 659,070
Jul 30, 9 AM $ 0.00795
-0.12%
$ 1.28 million $ 627,744
Jul 30, 8 AM $ 0.00795
+0.43%
$ 1.28 million $ 498,772
Jul 30, 7 AM $ 0.00792
-2.40%
$ 1.27 million $ 443,212
Jul 30, 6 AM $ 0.00811
+2.44%
$ 1.3 million $ 118,579
Jul 30, 5 AM $ 0.00792
-0.14%
$ 1.27 million $ 370,202
Jul 30, 4 AM $ 0.00793
-0.16%
$ 1.28 million $ 331,947
Jul 30, 3 AM $ 0.00794
-2.35%
$ 1.28 million $ 285,922
Jul 30, 2 AM $ 0.00814
+2.54%
$ 1.31 million $ 267,441
Jul 30, 1 AM $ 0.00793
-0.09%
$ 1.28 million $ 233,599
Jul 30, 12 AM $ 0.00794
-0.07%
$ 1.28 million $ 194,931
Jul 29, 11 PM $ 0.00795
-0.17%
$ 1.28 million $ 151,256
Jul 29, 10 PM $ 0.00796
-1.20%
$ 1.28 million $ 131,129
Jul 29, 9 PM $ 0.00806
+1.27%
$ 1.3 million $ 86,192
Jul 29, 8 PM $ 0.00796
+0.05%
$ 1.28 million $ 231,070
Jul 29, 7 PM $ 0.00795
+0.02%
$ 1.28 million $ 318,258
Jul 29, 6 PM $ 0.00795
-1.55%
$ 1.28 million $ 321,295
Jul 29, 5 PM $ 0.00808
+1.79%
$ 1.3 million $ 319,155
Jul 29, 4 PM $ 0.00793
-1.01%
$ 1.28 million $ 332,932
Jul 29, 3 PM $ 0.00802
-0.32%
$ 1.29 million $ 348,086
Jul 29, 2 PM $ 0.00804
-0.76%
$ 1.29 million $ 387,997
Jul 29, 1 PM $ 0.0081
-0.20%
$ 1.34 million $ 453,384
Jul 29, 12 PM $ 0.008
-2.81%
$ 1.32 million $ 480,672
Jul 29, 11 AM $ 0.00824
+0.58%
$ 1.36 million $ 488,702
Jul 29, 10 AM $ 0.00819
-0.28%
$ 1.35 million $ 497,862
Jul 29, 9 AM $ 0.00821
-1.74%
$ 1.35 million $ 511,806
Jul 29, 8 AM $ 0.00836
+0.22%
$ 1.38 million $ 518,622