Scallop Historical Data

SCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0176
+0.82%
$ 2.7 million $ 967,974
Apr 10, 5 AM $ 0.0174
-0.91%
$ 2.67 million $ 967,056
Apr 10, 4 AM $ 0.0176
-0.57%
$ 2.7 million $ 961,826
Apr 10, 3 AM $ 0.0177
+0.99%
$ 2.71 million $ 946,231
Apr 10, 2 AM $ 0.0175
-0.24%
$ 2.69 million $ 950,731
Apr 10, 1 AM $ 0.0176
-0.16%
$ 2.69 million $ 949,341
Apr 10, 12 AM $ 0.0176
-0.95%
$ 2.7 million $ 936,609
Apr 9, 11 PM $ 0.0175
-0.85%
$ 2.68 million $ 920,769
Apr 9, 10 PM $ 0.0177
+0.50%
$ 2.72 million $ 902,501
Apr 9, 9 PM $ 0.0177
-0.39%
$ 2.7 million $ 863,331
Apr 9, 8 PM $ 0.0177
+0.20%
$ 2.72 million $ 842,410
Apr 9, 7 PM $ 0.0177
+0.42%
$ 2.71 million $ 830,683
Apr 9, 6 PM $ 0.0176
+0.49%
$ 2.7 million $ 820,456
Apr 9, 5 PM $ 0.0175
+0.73%
$ 2.69 million $ 807,505
Apr 9, 4 PM $ 0.0174
-0.23%
$ 2.67 million $ 758,374
Apr 9, 3 PM $ 0.0174
+0.45%
$ 2.67 million $ 504,735
Apr 9, 2 PM $ 0.0174
+0.06%
$ 2.66 million $ 540,368
Apr 9, 1 PM $ 0.0173
+0.07%
$ 2.66 million $ 628,635
Apr 9, 12 PM $ 0.0173
-0.18%
$ 2.66 million $ 729,228
Apr 9, 11 AM $ 0.0174
-0.86%
$ 2.66 million $ 768,938
Apr 9, 10 AM $ 0.0175
-0.06%
$ 2.68 million $ 774,308
Apr 9, 9 AM $ 0.0175
+0.03%
$ 2.69 million $ 786,932
Apr 9, 8 AM $ 0.0175
+0.29%
$ 2.68 million $ 794,166
Apr 9, 7 AM $ 0.0175
+0.20%
$ 2.68 million $ 790,163
Apr 9, 6 AM $ 0.0174
-0.44%
$ 2.67 million $ 804,819
Apr 9, 5 AM $ 0.0175
+1.74%
$ 2.68 million $ 813,631
Apr 9, 4 AM $ 0.0172
-0.63%
$ 2.64 million $ 836,129
Apr 9, 3 AM $ 0.0173
-0.33%
$ 2.65 million $ 849,046
Apr 9, 2 AM $ 0.0174
-0.61%
$ 2.66 million $ 848,401
Apr 9, 1 AM $ 0.0175
-1.04%
$ 2.68 million $ 875,588
Apr 9, 12 AM $ 0.0177
-0.47%
$ 2.71 million $ 881,280
Apr 8, 11 PM $ 0.0178
-0.07%
$ 2.72 million $ 895,474
Apr 8, 10 PM $ 0.0178
+1.02%
$ 2.72 million $ 981,966
Apr 8, 9 PM $ 0.0176
+0.34%
$ 2.69 million $ 1.04 million
Apr 8, 8 PM $ 0.0175
-1.36%
$ 2.68 million $ 1.07 million
Apr 8, 7 PM $ 0.0177
+0.38%
$ 2.71 million $ 1.08 million
Apr 8, 6 PM $ 0.0176
+0.69%
$ 2.7 million $ 1.1 million
Apr 8, 5 PM $ 0.0175
+0.01%
$ 2.68 million $ 1.09 million
Apr 8, 4 PM $ 0.0175
+0.33%
$ 2.68 million $ 1.09 million
Apr 8, 3 PM $ 0.0175
-1.39%
$ 2.68 million $ 1.08 million
Apr 8, 2 PM $ 0.0177
-0.08%
$ 2.71 million $ 1.16 million
Apr 8, 1 PM $ 0.0177
+1.32%
$ 2.71 million $ 1.23 million
Apr 8, 12 PM $ 0.0175
+0.33%
$ 2.68 million $ 1.23 million
Apr 8, 11 AM $ 0.0174
-0.35%
$ 2.67 million $ 1.28 million
Apr 8, 10 AM $ 0.0175
-0.01%
$ 2.68 million $ 1.33 million
Apr 8, 9 AM $ 0.0175
-1.81%
$ 2.68 million $ 1.41 million
Apr 8, 8 AM $ 0.0178
-0.01%
$ 2.73 million $ 1.46 million
Apr 8, 7 AM $ 0.0178
+1.19%
$ 2.72 million $ 1.5 million
Apr 8, 6 AM $ 0.0176
+0.10%
$ 2.69 million $ 1.53 million
Apr 8, 5 AM $ 0.0175
-1.01%
$ 2.69 million $ 1.58 million