Scallop Historical Data

SCA Page 8
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.55 million
2:36 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.55 million
2:35 PM $ 0.0171
-0.43%
$ 2.65 million $ 1.55 million
2:34 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.55 million
2:33 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.55 million
2:32 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.55 million
2:31 PM $ 0.0171
-0.86%
$ 2.65 million $ 1.55 million
2:30 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.54 million
2:29 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.54 million
2:28 PM $ 0.0171
-4.31%
$ 2.65 million $ 1.54 million
2:27 PM $ 0.0178
+4.51%
$ 2.65 million $ 403,979
2:26 PM $ 0.0171
-0.43%
$ 2.65 million $ 1.54 million
2:25 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.54 million
2:24 PM $ 0.0171
-0.85%
$ 2.64 million $ 1.54 million
2:23 PM $ 0.0171
+0.43%
$ 2.64 million $ 1.54 million
2:22 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.53 million
2:21 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.53 million
2:20 PM $ 0.0171
+0.43%
$ 2.64 million $ 1.53 million
2:19 PM $ 0.0171
-0.86%
$ 2.64 million $ 1.53 million
2:18 PM $ 0.0172
+0.43%
$ 2.64 million $ 1.53 million
2:17 PM $ 0.0171
+0.43%
$ 2.64 million $ 1.53 million
2:16 PM $ 0.0171
-1.28%
$ 2.64 million $ 1.53 million
2:15 PM $ 0.0172
+0.80%
$ 2.64 million $ 1.51 million
2:14 PM $ 0.0171
+0.01%
$ 2.64 million $ 1.26 million
2:13 PM $ 0.0171
+1.06%
$ 2.64 million $ 1.25 million
2:12 PM $ 0.0169
+0.06%
$ 2.64 million $ 1.25 million
2:11 PM $ 0.0169
+0.54%
$ 2.64 million $ 1.25 million
2:10 PM $ 0.0168
-0.59%
$ 2.64 million $ 1.27 million
2:09 PM $ 0.0169
+0.06%
$ 2.61 million $ 1.27 million
2:08 PM $ 0.0166
-2.59%
$ 2.61 million $ 1.51 million
2:07 PM $ 0.0171
+0.00%
$ 2.61 million $ 1.51 million
2:06 PM $ 0.0171
+0.43%
$ 2.61 million $ 1.51 million
2:05 PM $ 0.0171
+0.00%
$ 2.61 million $ 1.51 million
2:04 PM $ 0.017
-0.45%
$ 2.63 million $ 1.51 million
2:03 PM $ 0.017
-0.43%
$ 2.63 million $ 1.5 million
2:02 PM $ 0.0171
+0.00%
$ 2.63 million $ 1.5 million
2:01 PM $ 0.0171
-1.28%
$ 2.63 million $ 1.5 million
2:00 PM $ 0.0173
+0.86%
$ 2.63 million $ 1.5 million
1:59 PM $ 0.0171
+0.44%
$ 2.65 million $ 1.5 million
1:58 PM $ 0.017
-0.43%
$ 2.65 million $ 1.5 million
1:57 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.49 million
1:56 PM $ 0.017
-0.43%
$ 2.65 million $ 1.49 million
1:55 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.49 million
1:54 PM $ 0.017
-0.53%
$ 2.63 million $ 1.24 million
1:53 PM $ 0.0172
+1.03%
$ 2.63 million $ 1.24 million
1:52 PM $ 0.017
+0.00%
$ 2.63 million $ 1.24 million
1:51 PM $ 0.017
-0.42%
$ 2.63 million $ 1.48 million
1:50 PM $ 0.0171
+0.44%
$ 2.63 million $ 1.48 million
1:49 PM $ 0.0171
-1.27%
$ 2.64 million $ 1.48 million
1:48 PM $ 0.0173
+0.43%
$ 2.64 million $ 1.47 million