Scallop Historical Data

SCA Page 8
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0125
+0.00%
$ 2 million $ 157,902
6:16 AM $ 0.0125
+0.00%
$ 2 million $ 157,902
6:15 AM $ 0.0125
-0.02%
$ 2 million $ 157,897
6:14 AM $ 0.0125
+0.00%
$ 2 million $ 157,931
6:13 AM $ 0.0125
+0.00%
$ 2 million $ 157,957
6:12 AM $ 0.0125
+0.00%
$ 2 million $ 157,643
6:11 AM $ 0.0125
+0.00%
$ 2 million $ 157,649
6:10 AM $ 0.0125
+0.08%
$ 2 million $ 157,649
6:09 AM $ 0.0125
+0.00%
$ 2 million $ 157,631
6:08 AM $ 0.0125
+0.00%
$ 2 million $ 157,630
6:07 AM $ 0.0125
+0.00%
$ 2 million $ 157,709
6:06 AM $ 0.0125
+0.01%
$ 2 million $ 157,680
6:05 AM $ 0.0125
-0.03%
$ 2 million $ 157,680
6:04 AM $ 0.0125
-0.01%
$ 2 million $ 157,494
6:03 AM $ 0.0125
+0.00%
$ 2 million $ 157,492
6:02 AM $ 0.0125
+0.00%
$ 2 million $ 157,492
6:01 AM $ 0.0125
+0.00%
$ 2 million $ 157,570
6:00 AM $ 0.0125
+0.45%
$ 2 million $ 157,584
5:59 AM $ 0.0124
+0.03%
$ 1.99 million $ 157,591
5:58 AM $ 0.0124
-0.02%
$ 1.99 million $ 157,176
5:57 AM $ 0.0124
+0.00%
$ 1.99 million $ 157,163
5:56 AM $ 0.0124
+0.00%
$ 1.99 million $ 157,163
5:55 AM $ 0.0124
-0.41%
$ 1.99 million $ 157,178
5:54 AM $ 0.0125
+0.00%
$ 2 million $ 157,178
5:53 AM $ 0.0125
+0.00%
$ 2 million $ 157,169
5:52 AM $ 0.0125
+0.00%
$ 2 million $ 157,169
5:51 AM $ 0.0125
+0.02%
$ 2 million $ 157,169
5:50 AM $ 0.0125
+0.54%
$ 2 million $ 157,165
5:49 AM $ 0.0124
+0.00%
$ 1.99 million $ 156,799
5:48 AM $ 0.0124
+0.00%
$ 1.99 million $ 156,804
5:47 AM $ 0.0124
+0.00%
$ 1.99 million $ 156,804
5:46 AM $ 0.0124
-0.02%
$ 1.99 million $ 156,800
5:45 AM $ 0.0124
-0.51%
$ 1.99 million $ 156,785
5:44 AM $ 0.0125
+0.01%
$ 2 million $ 156,764
5:43 AM $ 0.0125
-0.01%
$ 2 million $ 156,721
5:42 AM $ 0.0125
+0.00%
$ 2 million $ 156,721
5:41 AM $ 0.0125
-0.03%
$ 2 million $ 156,721
5:40 AM $ 0.0125
-0.08%
$ 2 million $ 156,717
5:39 AM $ 0.0125
+0.00%
$ 2 million $ 156,727
5:38 AM $ 0.0125
+0.00%
$ 2 million $ 156,739
5:37 AM $ 0.0125
+0.00%
$ 2 million $ 156,753
5:36 AM $ 0.0125
+0.00%
$ 2 million $ 156,748
5:35 AM $ 0.0125
+0.12%
$ 2 million $ 156,762
5:34 AM $ 0.0125
+0.00%
$ 2 million $ 156,526
5:33 AM $ 0.0125
+0.00%
$ 2 million $ 156,525
5:32 AM $ 0.0125
+0.00%
$ 2 million $ 156,517
5:31 AM $ 0.0125
+0.00%
$ 2 million $ 156,432
5:30 AM $ 0.0125
-0.04%
$ 2 million $ 156,441
5:29 AM $ 0.0125
-0.01%
$ 2 million $ 156,416
5:28 AM $ 0.0125
+0.04%
$ 2 million $ 156,416