Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.0173
+0.45%
$2.67 million $1.07 million
Apr 20, 3 AM $0.0172
-0.39%
$2.65 million $1.06 million
Apr 20, 2 AM $0.0176
+1.66%
$2.71 million $1.04 million
Apr 20, 1 AM $0.0173
-1.68%
$2.66 million $996,417
Apr 20, 12 AM $0.0176
+0.02%
$2.71 million $963,847
Apr 19, 11 PM $0.0177
+0.35%
$2.72 million $908,954
Apr 19, 10 PM $0.0175
-0.54%
$2.7 million $879,707
Apr 19, 9 PM $0.0176
-0.41%
$2.71 million $799,482
Apr 19, 8 PM $0.0177
+2.07%
$2.73 million $775,711
Apr 19, 7 PM $0.0173
-1.66%
$2.67 million $760,200
Apr 19, 6 PM $0.0176
-0.55%
$2.72 million $748,015
Apr 19, 5 PM $0.0177
+1.57%
$2.73 million $736,087
Apr 19, 4 PM $0.0175
-1.23%
$2.69 million $698,675
Apr 19, 3 PM $0.0177
-0.05%
$2.72 million $697,872
Apr 19, 2 PM $0.0177
+0.85%
$2.72 million $624,577
Apr 19, 1 PM $0.0175
-1.23%
$2.7 million $589,635
Apr 19, 12 PM $0.0178
-2.00%
$2.73 million $549,240
Apr 19, 11 AM $0.0181
+2.41%
$2.79 million $532,153
Apr 19, 10 AM $0.0177
+0.41%
$2.72 million $518,803
Apr 19, 9 AM $0.0177
-2.40%
$2.72 million $514,433
Apr 19, 8 AM $0.0181
+0.89%
$2.79 million $516,661
Apr 19, 7 AM $0.018
+0.02%
$2.77 million $520,078
Apr 19, 6 AM $0.018
+1.55%
$2.76 million $487,690
Apr 19, 5 AM $0.0177
-1.47%
$2.72 million $471,948
Apr 19, 4 AM $0.018
-0.76%
$2.76 million $472,863
Apr 19, 3 AM $0.0181
+0.73%
$2.78 million $465,181
Apr 19, 2 AM $0.018
+1.76%
$2.76 million $460,131
Apr 19, 1 AM $0.0176
-2.47%
$2.72 million $453,926
Apr 19, 12 AM $0.0181
+0.02%
$2.78 million $441,940
Apr 18, 11 PM $0.0181
+0.54%
$2.78 million $442,242
Apr 18, 10 PM $0.018
+0.66%
$2.77 million $450,144
Apr 18, 9 PM $0.0179
+0.68%
$2.75 million $455,917
Apr 18, 8 PM $0.0178
-1.66%
$2.73 million $454,868
Apr 18, 7 PM $0.0181
+2.17%
$2.78 million $445,358
Apr 18, 6 PM $0.0177
-1.94%
$2.72 million $450,940
Apr 18, 5 PM $0.018
+1.85%
$2.77 million $436,135
Apr 18, 4 PM $0.0177
-1.37%
$2.72 million $451,632
Apr 18, 3 PM $0.0179
+0.01%
$2.76 million $457,839
Apr 18, 2 PM $0.0179
-1.01%
$2.76 million $540,750
Apr 18, 1 PM $0.0181
+0.25%
$2.79 million $672,477
Apr 18, 12 PM $0.0181
-0.08%
$2.78 million $845,287
Apr 18, 11 AM $0.0181
+0.00%
$2.78 million $874,053
Apr 18, 10 AM $0.0181
-3.93%
$2.78 million $871,284
Apr 18, 9 AM $0.0188
-0.09%
$2.9 million $895,427
Apr 18, 8 AM $0.0187
-0.77%
$2.88 million $952,064
Apr 18, 7 AM $0.0189
+0.02%
$2.9 million $984,765
Apr 18, 6 AM $0.0189
+0.70%
$2.9 million $1 million
Apr 18, 5 AM $0.0187
+1.75%
$2.88 million $1.01 million
Apr 18, 4 AM $0.0184
-1.76%
$2.83 million $1.02 million
Apr 18, 3 AM $0.0187
+0.37%
$2.88 million $1.02 million