Scallop Historical Data

SCA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0601
+1.04%
$ 8.19 million $ 2.55 million
Nov 13, 5 AM $ 0.0595
-0.61%
$ 8.1 million $ 2.49 million
Nov 13, 4 AM $ 0.0598
-0.06%
$ 8.13 million $ 2.45 million
Nov 13, 3 AM $ 0.0598
+0.39%
$ 8.14 million $ 2.38 million
Nov 13, 2 AM $ 0.0596
-0.06%
$ 8.11 million $ 2.26 million
Nov 13, 1 AM $ 0.0596
+0.14%
$ 8.12 million $ 2.3 million
Nov 13, 12 AM $ 0.0595
+0.48%
$ 8.1 million $ 2.36 million
Nov 12, 11 PM $ 0.0593
-0.43%
$ 8.08 million $ 2.38 million
Nov 12, 10 PM $ 0.0595
+0.07%
$ 8.1 million $ 2.38 million
Nov 12, 9 PM $ 0.0595
+0.55%
$ 8.09 million $ 2.42 million
Nov 12, 8 PM $ 0.0591
+0.06%
$ 8.06 million $ 2.45 million
Nov 12, 7 PM $ 0.0591
-0.21%
$ 8.05 million $ 2.46 million
Nov 12, 6 PM $ 0.0592
-0.10%
$ 8.06 million $ 2.42 million
Nov 12, 5 PM $ 0.0593
-0.23%
$ 8.07 million $ 2.42 million
Nov 12, 4 PM $ 0.0594
-1.00%
$ 8.09 million $ 2.39 million
Nov 12, 3 PM $ 0.06
-0.37%
$ 8.12 million $ 2.25 million
Nov 12, 2 PM $ 0.0602
-0.32%
$ 8.2 million $ 2.19 million
Nov 12, 1 PM $ 0.0604
+1.20%
$ 8.22 million $ 2.16 million
Nov 12, 12 PM $ 0.0597
+0.41%
$ 8.13 million $ 2.28 million
Nov 12, 11 AM $ 0.0595
-0.41%
$ 8.09 million $ 2.37 million
Nov 12, 10 AM $ 0.0597
+0.63%
$ 8.13 million $ 2.38 million
Nov 12, 9 AM $ 0.0593
+0.59%
$ 8.08 million $ 2.37 million
Nov 12, 8 AM $ 0.059
+0.36%
$ 8.03 million $ 2.32 million
Nov 12, 7 AM $ 0.0588
-0.48%
$ 8.01 million $ 2.29 million
Nov 12, 6 AM $ 0.0592
-0.16%
$ 8.05 million $ 2.3 million
Nov 12, 5 AM $ 0.0593
-0.22%
$ 8.07 million $ 2.34 million
Nov 12, 4 AM $ 0.0593
-0.68%
$ 8.07 million $ 2.38 million
Nov 12, 3 AM $ 0.0597
+0.08%
$ 8.12 million $ 2.43 million
Nov 12, 2 AM $ 0.0597
-0.01%
$ 8.12 million $ 2.47 million
Nov 12, 1 AM $ 0.0597
+0.85%
$ 8.13 million $ 2.56 million
Nov 12, 12 AM $ 0.0593
-0.26%
$ 8.07 million $ 2.56 million
Nov 11, 11 PM $ 0.0594
-0.02%
$ 8.09 million $ 2.66 million
Nov 11, 10 PM $ 0.0594
-0.58%
$ 8.08 million $ 2.65 million
Nov 11, 9 PM $ 0.0598
-0.59%
$ 8.14 million $ 2.62 million
Nov 11, 8 PM $ 0.0601
+0.27%
$ 8.18 million $ 2.64 million
Nov 11, 7 PM $ 0.0599
-0.32%
$ 8.15 million $ 2.63 million
Nov 11, 6 PM $ 0.0601
-0.07%
$ 8.18 million $ 2.63 million
Nov 11, 5 PM $ 0.0602
+0.33%
$ 8.19 million $ 2.62 million
Nov 11, 4 PM $ 0.06
-0.04%
$ 8.16 million $ 2.61 million
Nov 11, 3 PM $ 0.06
-0.23%
$ 8.17 million $ 2.64 million
Nov 11, 2 PM $ 0.0601
+0.17%
$ 8.18 million $ 2.67 million
Nov 11, 1 PM $ 0.0601
+0.42%
$ 8.16 million $ 2.72 million
Nov 11, 12 PM $ 0.0598
-0.07%
$ 8.14 million $ 2.61 million
Nov 11, 11 AM $ 0.0601
+0.00%
$ 8.16 million $ 2.53 million
Nov 11, 10 AM $ 0.0601
-0.43%
$ 8.17 million $ 2.52 million
Nov 11, 9 AM $ 0.0602
-0.34%
$ 8.19 million $ 2.52 million
Nov 11, 8 AM $ 0.0604
-0.12%
$ 8.21 million $ 2.54 million
Nov 11, 7 AM $ 0.0604
+0.17%
$ 8.22 million $ 2.55 million
Nov 11, 6 AM $ 0.0599
-0.59%
$ 8.15 million $ 2.55 million
Nov 11, 5 AM $ 0.0602
-0.67%
$ 8.13 million $ 2.49 million