Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.0187
+0.37%
$2.88 million $1.02 million
Apr 18, 2 AM $0.0187
-0.01%
$2.87 million $1.04 million
Apr 18, 1 AM $0.0187
-0.34%
$2.87 million $1.05 million
Apr 18, 12 AM $0.0187
+2.90%
$2.88 million $1.07 million
Apr 17, 11 PM $0.0182
-0.44%
$2.8 million $1.08 million
Apr 17, 10 PM $0.0181
-0.81%
$2.79 million $1.08 million
Apr 17, 9 PM $0.0183
+1.47%
$2.82 million $1.08 million
Apr 17, 8 PM $0.018
-2.51%
$2.77 million $1.09 million
Apr 17, 7 PM $0.0185
+0.74%
$2.85 million $1.11 million
Apr 17, 6 PM $0.0184
-2.18%
$2.83 million $1.15 million
Apr 17, 5 PM $0.0187
+0.29%
$2.88 million $1.16 million
Apr 17, 4 PM $0.0186
-1.48%
$2.87 million $1.17 million
Apr 17, 3 PM $0.0189
-0.38%
$2.91 million $1.17 million
Apr 17, 2 PM $0.019
+2.36%
$2.92 million $1.15 million
Apr 17, 1 PM $0.0184
-0.34%
$2.84 million $1.08 million
Apr 17, 12 PM $0.0185
-1.89%
$2.85 million $980,254
Apr 17, 11 AM $0.0189
+9.37%
$2.9 million $963,069
Apr 17, 10 AM $0.0172
-3.19%
$2.65 million $850,452
Apr 17, 9 AM $0.0178
-0.39%
$2.74 million $969,030
Apr 17, 8 AM $0.0179
-1.63%
$2.75 million $925,205
Apr 17, 7 AM $0.0181
+0.35%
$2.79 million $905,633
Apr 17, 6 AM $0.018
+1.43%
$2.78 million $916,997
Apr 17, 5 AM $0.0178
-0.77%
$2.74 million $928,598
Apr 17, 4 AM $0.0179
+1.29%
$2.76 million $933,748
Apr 17, 3 AM $0.0177
-2.08%
$2.72 million $949,273
Apr 17, 2 AM $0.0181
-1.71%
$2.78 million $945,978
Apr 17, 1 AM $0.0184
-5.63%
$2.83 million $961,081
Apr 17, 12 AM $0.0194
+2.06%
$2.98 million $940,987
Apr 16, 11 PM $0.019
-1.21%
$2.92 million $946,122
Apr 16, 10 PM $0.0196
+4.80%
$3.01 million $674,470
Apr 16, 9 PM $0.0187
+1.56%
$2.87 million $972,562
Apr 16, 8 PM $0.0184
-0.23%
$2.83 million $968,618
Apr 16, 7 PM $0.0184
+0.20%
$2.83 million $968,811
Apr 16, 6 PM $0.0184
+0.46%
$2.83 million $976,469
Apr 16, 5 PM $0.0182
-0.40%
$2.8 million $964,516
Apr 16, 4 PM $0.0183
+3.19%
$2.82 million $954,827
Apr 16, 3 PM $0.0177
+4.15%
$2.73 million $351,448
Apr 16, 2 PM $0.0171
-0.27%
$2.63 million $844,930
Apr 16, 1 PM $0.0171
+0.12%
$2.64 million $774,833
Apr 16, 12 PM $0.0171
-0.70%
$2.63 million $699,582
Apr 16, 11 AM $0.0172
-0.04%
$2.65 million $681,878
Apr 16, 10 AM $0.0172
-0.42%
$2.65 million $656,104
Apr 16, 9 AM $0.0173
-0.30%
$2.66 million $639,579
Apr 16, 8 AM $0.0174
-0.55%
$2.67 million $626,870
Apr 16, 7 AM $0.0175
+0.04%
$2.69 million $610,133
Apr 16, 6 AM $0.0175
+0.69%
$2.69 million $610,314
Apr 16, 5 AM $0.0173
+0.06%
$2.67 million $596,595
Apr 16, 4 AM $0.0173
-0.64%
$2.67 million $593,429
Apr 16, 3 AM $0.0174
+0.02%
$2.68 million $581,362
Apr 16, 2 AM $0.0174
+0.00%
$2.68 million $563,021