Scallop Historical Data

SCA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0599
-0.59%
$ 8.15 million $ 2.55 million
Nov 11, 5 AM $ 0.0602
-0.67%
$ 8.13 million $ 2.49 million
Nov 11, 4 AM $ 0.0606
-0.51%
$ 8.25 million $ 2.48 million
Nov 11, 3 AM $ 0.0609
+0.23%
$ 8.29 million $ 2.15 million
Nov 11, 2 AM $ 0.0608
+0.20%
$ 8.27 million $ 2.15 million
Nov 11, 1 AM $ 0.0607
+0.35%
$ 8.25 million $ 2.08 million
Nov 11, 12 AM $ 0.0605
+0.29%
$ 8.22 million $ 2.08 million
Nov 10, 11 PM $ 0.0603
+0.12%
$ 8.2 million $ 2.08 million
Nov 10, 10 PM $ 0.0602
-0.08%
$ 8.19 million $ 2.14 million
Nov 10, 9 PM $ 0.0603
-0.39%
$ 8.2 million $ 2.17 million
Nov 10, 8 PM $ 0.0605
+0.10%
$ 8.22 million $ 2.13 million
Nov 10, 7 PM $ 0.0604
+0.08%
$ 8.21 million $ 2.12 million
Nov 10, 6 PM $ 0.0604
-0.08%
$ 8.22 million $ 2.15 million
Nov 10, 5 PM $ 0.0604
+0.35%
$ 8.22 million $ 2.15 million
Nov 10, 4 PM $ 0.0602
-0.05%
$ 8.17 million $ 2.13 million
Nov 10, 3 PM $ 0.0603
-0.19%
$ 8.17 million $ 2.1 million
Nov 10, 2 PM $ 0.0604
-0.32%
$ 8.19 million $ 2.01 million
Nov 10, 1 PM $ 0.0606
+0.12%
$ 8.21 million $ 2.01 million
Nov 10, 12 PM $ 0.0605
-0.15%
$ 8.2 million $ 1.99 million
Nov 10, 11 AM $ 0.0606
+0.16%
$ 8.22 million $ 1.97 million
Nov 10, 10 AM $ 0.0605
-0.25%
$ 8.2 million $ 1.98 million
Nov 10, 9 AM $ 0.0606
+0.43%
$ 8.22 million $ 1.98 million
Nov 10, 8 AM $ 0.0603
-0.08%
$ 8.18 million $ 1.94 million
Nov 10, 7 AM $ 0.0604
+0.92%
$ 8.2 million $ 1.9 million
Nov 10, 6 AM $ 0.0599
-0.81%
$ 8.12 million $ 1.86 million
Nov 10, 5 AM $ 0.0604
-0.24%
$ 8.19 million $ 1.84 million
Nov 10, 4 AM $ 0.0605
+0.37%
$ 8.21 million $ 2.07 million
Nov 10, 3 AM $ 0.0603
-0.03%
$ 8.18 million $ 2.03 million
Nov 10, 2 AM $ 0.0603
-0.32%
$ 8.17 million $ 2.01 million
Nov 10, 1 AM $ 0.0604
+0.40%
$ 8.2 million $ 1.97 million
Nov 10, 12 AM $ 0.0602
+0.60%
$ 8.16 million $ 1.83 million
Nov 9, 11 PM $ 0.0598
-0.84%
$ 8.11 million $ 1.69 million
Nov 9, 10 PM $ 0.0603
-0.05%
$ 8.18 million $ 1.6 million
Nov 9, 9 PM $ 0.0604
-0.21%
$ 8.19 million $ 1.52 million
Nov 9, 8 PM $ 0.0605
+0.09%
$ 8.2 million $ 1.5 million
Nov 9, 7 PM $ 0.0604
+0.24%
$ 8.19 million $ 1.46 million
Nov 9, 6 PM $ 0.0602
-0.06%
$ 8.16 million $ 1.42 million
Nov 9, 5 PM $ 0.0602
-0.18%
$ 8.17 million $ 1.42 million
Nov 9, 4 PM $ 0.0603
+0.03%
$ 8.18 million $ 1.42 million
Nov 9, 3 PM $ 0.0603
+0.03%
$ 8.18 million $ 1.4 million
Nov 9, 2 PM $ 0.0603
+0.35%
$ 8.18 million $ 1.36 million
Nov 9, 1 PM $ 0.0601
+0.21%
$ 8.15 million $ 1.31 million
Nov 9, 12 PM $ 0.06
+0.30%
$ 8.13 million $ 1.33 million
Nov 9, 11 AM $ 0.0598
-0.12%
$ 8.13 million $ 1.33 million
Nov 9, 10 AM $ 0.0599
-0.33%
$ 8.11 million $ 1.36 million
Nov 9, 9 AM $ 0.06
-0.15%
$ 8.14 million $ 1.33 million
Nov 9, 8 AM $ 0.0601
-0.30%
$ 8.15 million $ 1.36 million
Nov 9, 7 AM $ 0.0603
+0.79%
$ 8.17 million $ 1.39 million
Nov 9, 6 AM $ 0.0598
-0.49%
$ 8.1 million $ 1.44 million
Nov 9, 5 AM $ 0.0601
+0.39%
$ 8.14 million $ 1.49 million