Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.0174
+0.00%
$2.68 million $563,021
Apr 16, 1 AM $0.0174
+0.65%
$2.68 million $545,022
Apr 16, 12 AM $0.0173
+1.30%
$2.67 million $544,503
Apr 15, 11 PM $0.0171
+0.66%
$2.63 million $541,811
Apr 15, 10 PM $0.017
-1.35%
$2.61 million $546,330
Apr 15, 9 PM $0.0172
+0.69%
$2.65 million $533,141
Apr 15, 8 PM $0.0171
-4.12%
$2.63 million $527,950
Apr 15, 7 PM $0.0178
+3.43%
$2.74 million $508,439
Apr 15, 6 PM $0.0173
-0.45%
$2.65 million $477,342
Apr 15, 5 PM $0.0173
-17.86%
$2.67 million $494,663
Apr 15, 4 PM $0.0211
+0.01%
$3.25 million $263,920
Apr 15, 3 PM $0.0211
+20.67%
$3.24 million $289,462
Apr 15, 2 PM $0.0175
+0.21%
$2.69 million $255,953
Apr 15, 1 PM $0.0174
+0.16%
$2.68 million $291,288
Apr 15, 12 PM $0.0174
+2.46%
$2.68 million $310,563
Apr 15, 11 AM $0.017
+0.06%
$2.61 million $890,429
Apr 15, 10 AM $0.017
-0.02%
$2.61 million $906,472
Apr 15, 9 AM $0.017
+0.79%
$2.61 million $916,214
Apr 15, 8 AM $0.0169
+0.03%
$2.59 million $931,666
Apr 15, 7 AM $0.0169
+0.02%
$2.59 million $953,062
Apr 15, 6 AM $0.0169
-0.41%
$2.59 million $980,968
Apr 15, 5 AM $0.0169
-0.40%
$2.6 million $997,472
Apr 15, 4 AM $0.017
+0.03%
$2.61 million $1.01 million
Apr 15, 3 AM $0.017
+0.81%
$2.61 million $1.02 million
Apr 15, 2 AM $0.0168
-1.56%
$2.59 million $1.04 million
Apr 15, 1 AM $0.0171
+0.44%
$2.63 million $1.05 million
Apr 15, 12 AM $0.017
-0.05%
$2.62 million $1.08 million
Apr 14, 11 PM $0.017
+0.43%
$2.62 million $1.12 million
Apr 14, 10 PM $0.017
-0.41%
$2.61 million $1.16 million
Apr 14, 9 PM $0.017
-0.02%
$2.62 million $1.26 million
Apr 14, 8 PM $0.017
+0.03%
$2.62 million $1.27 million
Apr 14, 7 PM $0.017
-0.03%
$2.62 million $1.3 million
Apr 14, 6 PM $0.017
-0.17%
$2.62 million $1.36 million
Apr 14, 5 PM $0.0171
+0.02%
$2.63 million $1.35 million
Apr 14, 4 PM $0.0171
+0.14%
$2.63 million $1.38 million
Apr 14, 3 PM $0.017
-0.47%
$2.62 million $1.36 million
Apr 14, 2 PM $0.0171
+2.14%
$2.63 million $1.39 million
Apr 14, 1 PM $0.0167
-0.38%
$2.56 million $1.3 million
Apr 14, 12 PM $0.0168
-0.44%
$2.57 million $1.25 million
Apr 14, 11 AM $0.0168
-0.45%
$2.57 million $1.24 million
Apr 14, 10 AM $0.0168
-0.39%
$2.58 million $1.22 million
Apr 14, 9 AM $0.0169
-0.42%
$2.59 million $1.21 million
Apr 14, 8 AM $0.017
-0.01%
$2.6 million $1.19 million
Apr 14, 7 AM $0.017
-1.59%
$2.6 million $1.16 million
Apr 14, 6 AM $0.0173
-0.01%
$2.65 million $1.13 million
Apr 14, 5 AM $0.0173
-0.02%
$2.65 million $1.13 million
Apr 14, 4 AM $0.0173
+0.07%
$2.65 million $1.12 million
Apr 14, 3 AM $0.0173
+0.01%
$2.65 million $1.11 million
Apr 14, 2 AM $0.0172
-0.40%
$2.65 million $1.09 million
Apr 14, 1 AM $0.0173
-0.01%
$2.66 million $1.08 million