Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 AM $0.0173
-0.01%
$2.66 million $1.08 million
Apr 14, 12 AM $0.0173
-0.02%
$2.66 million $1.06 million
Apr 13, 11 PM $0.0173
-0.01%
$2.66 million $1.03 million
Apr 13, 10 PM $0.0173
+0.02%
$2.66 million $974,592
Apr 13, 9 PM $0.0173
+0.01%
$2.66 million $895,611
Apr 13, 8 PM $0.0173
+0.03%
$2.66 million $888,263
Apr 13, 7 PM $0.0173
+0.12%
$2.65 million $860,752
Apr 13, 6 PM $0.0173
-0.01%
$2.65 million $778,732
Apr 13, 5 PM $0.0173
+0.14%
$2.65 million $750,350
Apr 13, 4 PM $0.0173
+0.06%
$2.65 million $699,897
Apr 13, 3 PM $0.0173
+0.00%
$2.65 million $650,928
Apr 13, 2 PM $0.0172
-0.32%
$2.64 million $624,565
Apr 13, 1 PM $0.0173
+0.42%
$2.65 million $587,256
Apr 13, 12 PM $0.0172
+0.05%
$2.63 million $575,342
Apr 13, 11 AM $0.0172
-0.02%
$2.63 million $586,308
Apr 13, 10 AM $0.0172
-0.36%
$2.63 million $587,374
Apr 13, 9 AM $0.0172
-0.09%
$2.64 million $591,704
Apr 13, 8 AM $0.0173
+0.01%
$2.65 million $597,383
Apr 13, 7 AM $0.0173
-0.08%
$2.65 million $626,022
Apr 13, 6 AM $0.0173
-0.37%
$2.65 million $602,780
Apr 13, 5 AM $0.0173
+0.00%
$2.66 million $599,520
Apr 13, 4 AM $0.0173
-0.02%
$2.66 million $616,429
Apr 13, 3 AM $0.0173
-0.02%
$2.66 million $628,411
Apr 13, 2 AM $0.0173
-0.42%
$2.65 million $653,524
Apr 13, 1 AM $0.0173
+0.33%
$2.66 million $691,143
Apr 13, 12 AM $0.0173
+0.05%
$2.65 million $764,856
Apr 12, 11 PM $0.0173
-0.38%
$2.65 million $770,942
Apr 12, 10 PM $0.0173
+0.03%
$2.66 million $779,091
Apr 12, 9 PM $0.0173
-0.04%
$2.66 million $773,678
Apr 12, 8 PM $0.0173
+0.42%
$2.66 million $789,183
Apr 12, 7 PM $0.0173
-0.43%
$2.65 million $802,669
Apr 12, 6 PM $0.0173
+0.01%
$2.66 million $836,736
Apr 12, 5 PM $0.0173
+0.01%
$2.66 million $876,886
Apr 12, 4 PM $0.0173
+0.01%
$2.66 million $884,664
Apr 12, 3 PM $0.0173
-0.02%
$2.66 million $908,345
Apr 12, 2 PM $0.0173
+0.07%
$2.66 million $882,581
Apr 12, 1 PM $0.0173
-0.06%
$2.66 million $854,683
Apr 12, 12 PM $0.0173
-0.27%
$2.65 million $825,947
Apr 12, 11 AM $0.0173
+0.00%
$2.65 million $802,970
Apr 12, 10 AM $0.0173
-0.01%
$2.65 million $794,689
Apr 12, 9 AM $0.0173
-0.03%
$2.65 million $791,987
Apr 12, 8 AM $0.0173
-0.01%
$2.66 million $792,096
Apr 12, 7 AM $0.0173
+0.00%
$2.66 million $763,375
Apr 12, 6 AM $0.0173
-0.01%
$2.66 million $761,837
Apr 12, 5 AM $0.0173
-0.40%
$2.66 million $763,314
Apr 12, 4 AM $0.0174
+0.37%
$2.67 million $741,224
Apr 12, 3 AM $0.0173
-0.36%
$2.66 million $723,694
Apr 12, 2 AM $0.0174
+0.43%
$2.67 million $697,764
Apr 12, 1 AM $0.0174
-0.18%
$2.66 million $660,160
Apr 12, 12 AM $0.0174
+0.01%
$2.67 million $574,953