Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $0.0174
+0.01%
$2.67 million $574,953
Apr 11, 11 PM $0.0174
+0.24%
$2.67 million $580,275
Apr 11, 10 PM $0.0174
-0.07%
$2.66 million $589,722
Apr 11, 9 PM $0.0174
+0.34%
$2.66 million $589,288
Apr 11, 8 PM $0.0173
-0.31%
$2.66 million $590,195
Apr 11, 7 PM $0.0174
+0.30%
$2.66 million $599,125
Apr 11, 6 PM $0.0173
+0.10%
$2.66 million $532,915
Apr 11, 5 PM $0.0173
-0.34%
$2.65 million $569,015
Apr 11, 4 PM $0.0174
+0.67%
$2.66 million $566,613
Apr 11, 3 PM $0.0172
-0.01%
$2.64 million $566,047
Apr 11, 2 PM $0.0172
-0.40%
$2.64 million $623,034
Apr 11, 1 PM $0.0174
+0.31%
$2.66 million $708,068
Apr 11, 12 PM $0.0173
-0.71%
$2.65 million $720,335
Apr 11, 11 AM $0.0174
+0.03%
$2.66 million $747,985
Apr 11, 10 AM $0.0174
+0.37%
$2.66 million $763,412
Apr 11, 9 AM $0.0173
+0.12%
$2.65 million $766,709
Apr 11, 8 AM $0.0173
-0.12%
$2.65 million $766,803
Apr 11, 7 AM $0.0173
-0.01%
$2.65 million $776,752
Apr 11, 6 AM $0.0173
+0.31%
$2.65 million $793,146
Apr 11, 5 AM $0.0173
-0.74%
$2.65 million $790,715
Apr 11, 4 AM $0.0174
+0.07%
$2.67 million $796,932
Apr 11, 3 AM $0.0173
+0.09%
$2.65 million $809,190
Apr 11, 2 AM $0.0173
-0.02%
$2.65 million $816,382
Apr 11, 1 AM $0.0173
+0.37%
$2.65 million $823,678
Apr 11, 12 AM $0.0172
-0.06%
$2.64 million $839,323
Apr 10, 11 PM $0.0173
-0.51%
$2.65 million $846,723
Apr 10, 10 PM $0.0174
-0.02%
$2.67 million $847,409
Apr 10, 9 PM $0.0174
-1.06%
$2.67 million $871,260
Apr 10, 8 PM $0.0176
+0.66%
$2.7 million $878,962
Apr 10, 7 PM $0.0175
+0.10%
$2.68 million $860,233
Apr 10, 6 PM $0.0175
+0.08%
$2.68 million $855,842
Apr 10, 5 PM $0.0175
+0.28%
$2.67 million $863,060
Apr 10, 4 PM $0.0174
-0.61%
$2.67 million $920,078
Apr 10, 3 PM $0.0175
-0.65%
$2.68 million $1.17 million
Apr 10, 2 PM $0.0176
-0.63%
$2.7 million $1.11 million
Apr 10, 1 PM $0.0177
-0.03%
$2.71 million $1.02 million
Apr 10, 12 PM $0.0177
+0.58%
$2.71 million $994,401
Apr 10, 11 AM $0.0177
+0.54%
$2.71 million $965,673
Apr 10, 10 AM $0.0176
-0.25%
$2.69 million $971,783
Apr 10, 9 AM $0.0176
-0.15%
$2.7 million $977,515
Apr 10, 8 AM $0.0177
+0.21%
$2.71 million $977,030
Apr 10, 7 AM $0.0176
+0.18%
$2.7 million $974,286
Apr 10, 6 AM $0.0176
+0.82%
$2.7 million $967,974
Apr 10, 5 AM $0.0174
-0.91%
$2.67 million $967,056
Apr 10, 4 AM $0.0176
-0.57%
$2.7 million $961,826
Apr 10, 3 AM $0.0177
+0.99%
$2.71 million $946,231
Apr 10, 2 AM $0.0175
-0.24%
$2.69 million $950,731
Apr 10, 1 AM $0.0176
-0.16%
$2.69 million $949,341
Apr 10, 12 AM $0.0176
-0.95%
$2.7 million $936,609
Apr 9, 11 PM $0.0175
-0.85%
$2.68 million $920,769