Scallop Historical Data

SCA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0592
+1.58%
$ 8.02 million $ 6 million
Nov 5, 1 AM $ 0.0583
-0.71%
$ 7.89 million $ 5.73 million
Nov 5, 12 AM $ 0.0587
-0.55%
$ 7.95 million $ 5.56 million
Nov 4, 11 PM $ 0.059
-0.01%
$ 7.99 million $ 5.53 million
Nov 4, 10 PM $ 0.0591
+2.47%
$ 7.99 million $ 5.46 million
Nov 4, 9 PM $ 0.0576
-0.27%
$ 7.8 million $ 5.35 million
Nov 4, 8 PM $ 0.0578
-0.88%
$ 7.82 million $ 5.05 million
Nov 4, 7 PM $ 0.0583
-1.81%
$ 7.89 million $ 4.79 million
Nov 4, 6 PM $ 0.0594
-0.80%
$ 8.04 million $ 4.73 million
Nov 4, 5 PM $ 0.0598
-0.85%
$ 8.1 million $ 4.52 million
Nov 4, 4 PM $ 0.0604
-0.90%
$ 8.17 million $ 4.38 million
Nov 4, 3 PM $ 0.0609
-1.90%
$ 8.24 million $ 4.52 million
Nov 4, 2 PM $ 0.0621
+1.65%
$ 8.4 million $ 4.73 million
Nov 4, 1 PM $ 0.0611
-0.11%
$ 8.27 million $ 4.63 million
Nov 4, 12 PM $ 0.0612
+0.35%
$ 8.28 million $ 4.6 million
Nov 4, 11 AM $ 0.0609
-0.41%
$ 8.25 million $ 4.58 million
Nov 4, 10 AM $ 0.0612
-0.19%
$ 8.28 million $ 4.56 million
Nov 4, 9 AM $ 0.0613
+0.24%
$ 8.3 million $ 4.45 million
Nov 4, 8 AM $ 0.0612
+0.02%
$ 8.28 million $ 4.43 million
Nov 4, 7 AM $ 0.0611
-0.35%
$ 8.28 million $ 4.32 million
Nov 4, 6 AM $ 0.0614
+0.11%
$ 8.3 million $ 4.21 million
Nov 4, 5 AM $ 0.0613
-1.78%
$ 8.29 million $ 4.09 million
Nov 4, 4 AM $ 0.0624
+0.21%
$ 8.45 million $ 3.91 million
Nov 4, 3 AM $ 0.0623
-1.03%
$ 8.43 million $ 3.96 million
Nov 4, 2 AM $ 0.063
+0.08%
$ 8.52 million $ 3.98 million
Nov 4, 1 AM $ 0.0629
-0.18%
$ 8.51 million $ 4.02 million
Nov 4, 12 AM $ 0.063
+0.24%
$ 8.53 million $ 3.98 million
Nov 3, 11 PM $ 0.0629
+0.49%
$ 8.51 million $ 3.86 million
Nov 3, 10 PM $ 0.0626
-0.83%
$ 8.47 million $ 3.83 million
Nov 3, 9 PM $ 0.0631
-0.18%
$ 8.54 million $ 3.73 million
Nov 3, 8 PM $ 0.0632
-0.57%
$ 8.55 million $ 3.61 million
Nov 3, 7 PM $ 0.0636
-0.23%
$ 8.6 million $ 3.49 million
Nov 3, 6 PM $ 0.0637
-0.03%
$ 8.62 million $ 3.38 million
Nov 3, 5 PM $ 0.0637
+0.58%
$ 8.62 million $ 3.21 million
Nov 3, 4 PM $ 0.0634
+0.18%
$ 8.55 million $ 3.02 million
Nov 3, 3 PM $ 0.0633
-2.08%
$ 8.53 million $ 2.72 million
Nov 3, 2 PM $ 0.0646
+0.23%
$ 8.71 million $ 2.38 million
Nov 3, 1 PM $ 0.0644
-0.23%
$ 8.69 million $ 2.32 million
Nov 3, 12 PM $ 0.0646
-0.34%
$ 8.71 million $ 2.28 million
Nov 3, 11 AM $ 0.0648
-0.09%
$ 8.74 million $ 2.24 million
Nov 3, 10 AM $ 0.0649
-0.27%
$ 8.75 million $ 2.18 million
Nov 3, 9 AM $ 0.065
+0.03%
$ 8.77 million $ 2.16 million
Nov 3, 8 AM $ 0.065
-0.08%
$ 8.77 million $ 2.13 million
Nov 3, 7 AM $ 0.0651
+0.15%
$ 8.78 million $ 2.06 million
Nov 3, 6 AM $ 0.065
-0.53%
$ 8.77 million $ 2.01 million
Nov 3, 5 AM $ 0.0653
+0.84%
$ 8.81 million $ 1.94 million
Nov 3, 4 AM $ 0.0648
-1.00%
$ 8.74 million $ 1.93 million
Nov 3, 3 AM $ 0.0654
-1.58%
$ 8.83 million $ 1.89 million
Nov 3, 2 AM $ 0.0665
+0.76%
$ 8.91 million $ 1.72 million
Nov 3, 1 AM $ 0.066
-1.27%
$ 8.9 million $ 1.62 million