Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.0175
-0.85%
$2.68 million $920,769
Apr 9, 10 PM $0.0177
+0.50%
$2.72 million $902,501
Apr 9, 9 PM $0.0177
-0.39%
$2.7 million $863,331
Apr 9, 8 PM $0.0177
+0.20%
$2.72 million $842,410
Apr 9, 7 PM $0.0177
+0.42%
$2.71 million $830,683
Apr 9, 6 PM $0.0176
+0.49%
$2.7 million $820,456
Apr 9, 5 PM $0.0175
+0.73%
$2.69 million $807,505
Apr 9, 4 PM $0.0174
-0.23%
$2.67 million $758,374
Apr 9, 3 PM $0.0174
+0.45%
$2.67 million $504,735
Apr 9, 2 PM $0.0174
+0.06%
$2.66 million $540,368
Apr 9, 1 PM $0.0173
+0.07%
$2.66 million $628,635
Apr 9, 12 PM $0.0173
-0.18%
$2.66 million $729,228
Apr 9, 11 AM $0.0174
-0.86%
$2.66 million $768,938
Apr 9, 10 AM $0.0175
-0.06%
$2.68 million $774,308
Apr 9, 9 AM $0.0175
+0.03%
$2.69 million $786,932
Apr 9, 8 AM $0.0175
+0.29%
$2.68 million $794,166
Apr 9, 7 AM $0.0175
+0.20%
$2.68 million $790,163
Apr 9, 6 AM $0.0174
-0.44%
$2.67 million $804,819
Apr 9, 5 AM $0.0175
+1.74%
$2.68 million $813,631
Apr 9, 4 AM $0.0172
-0.63%
$2.64 million $836,129
Apr 9, 3 AM $0.0173
-0.33%
$2.65 million $849,046
Apr 9, 2 AM $0.0174
-0.61%
$2.66 million $848,401
Apr 9, 1 AM $0.0175
-1.04%
$2.68 million $875,588
Apr 9, 12 AM $0.0177
-0.47%
$2.71 million $881,280
Apr 8, 11 PM $0.0178
-0.07%
$2.72 million $895,474
Apr 8, 10 PM $0.0178
+1.02%
$2.72 million $981,966
Apr 8, 9 PM $0.0176
+0.34%
$2.69 million $1.04 million
Apr 8, 8 PM $0.0175
-1.36%
$2.68 million $1.07 million
Apr 8, 7 PM $0.0177
+0.38%
$2.71 million $1.08 million
Apr 8, 6 PM $0.0176
+0.69%
$2.7 million $1.1 million
Apr 8, 5 PM $0.0175
+0.01%
$2.68 million $1.09 million
Apr 8, 4 PM $0.0175
+0.33%
$2.68 million $1.09 million
Apr 8, 3 PM $0.0175
-1.39%
$2.68 million $1.08 million
Apr 8, 2 PM $0.0177
-0.08%
$2.71 million $1.16 million
Apr 8, 1 PM $0.0177
+1.32%
$2.71 million $1.23 million
Apr 8, 12 PM $0.0175
+0.33%
$2.68 million $1.23 million
Apr 8, 11 AM $0.0174
-0.35%
$2.67 million $1.28 million
Apr 8, 10 AM $0.0175
-0.01%
$2.68 million $1.33 million
Apr 8, 9 AM $0.0175
-1.81%
$2.68 million $1.41 million
Apr 8, 8 AM $0.0178
-0.01%
$2.73 million $1.46 million
Apr 8, 7 AM $0.0178
+1.19%
$2.72 million $1.5 million
Apr 8, 6 AM $0.0176
+0.10%
$2.69 million $1.53 million
Apr 8, 5 AM $0.0175
-1.01%
$2.69 million $1.58 million
Apr 8, 4 AM $0.0177
+0.69%
$2.71 million $1.59 million
Apr 8, 3 AM $0.0176
-0.30%
$2.69 million $1.64 million
Apr 8, 2 AM $0.0176
+0.66%
$2.7 million $1.69 million
Apr 8, 1 AM $0.0175
-1.46%
$2.68 million $1.73 million
Apr 8, 12 AM $0.0178
+0.66%
$2.72 million $1.76 million
Apr 7, 11 PM $0.0177
+0.42%
$2.71 million $1.75 million
Apr 7, 10 PM $0.0176
+0.89%
$2.7 million $1.68 million