Scallop Historical Data

SCA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.066
-1.27%
$ 8.9 million $ 1.62 million
Nov 3, 12 AM $ 0.0668
+0.20%
$ 9.02 million $ 1.55 million
Nov 2, 11 PM $ 0.0667
+1.53%
$ 9 million $ 1.52 million
Nov 2, 10 PM $ 0.0657
-1.02%
$ 8.86 million $ 1.45 million
Nov 2, 9 PM $ 0.0664
+0.14%
$ 8.95 million $ 1.42 million
Nov 2, 8 PM $ 0.0663
+0.61%
$ 8.94 million $ 1.43 million
Nov 2, 7 PM $ 0.066
-0.40%
$ 8.91 million $ 1.42 million
Nov 2, 6 PM $ 0.0663
+0.18%
$ 8.94 million $ 1.4 million
Nov 2, 5 PM $ 0.0662
-0.28%
$ 8.93 million $ 1.4 million
Nov 2, 4 PM $ 0.0664
+0.88%
$ 8.95 million $ 1.4 million
Nov 2, 3 PM $ 0.0658
-0.84%
$ 8.87 million $ 1.4 million
Nov 2, 2 PM $ 0.0664
-0.07%
$ 8.95 million $ 1.42 million
Nov 2, 1 PM $ 0.0664
-0.63%
$ 8.95 million $ 1.4 million
Nov 2, 12 PM $ 0.0668
+0.65%
$ 9.01 million $ 1.39 million
Nov 2, 11 AM $ 0.0664
-0.63%
$ 8.95 million $ 1.38 million
Nov 2, 10 AM $ 0.0668
+0.49%
$ 9.01 million $ 1.34 million
Nov 2, 9 AM $ 0.0665
-0.83%
$ 8.96 million $ 1.3 million
Nov 2, 8 AM $ 0.067
+0.26%
$ 9.04 million $ 1.27 million
Nov 2, 7 AM $ 0.0669
-0.24%
$ 9.02 million $ 1.26 million
Nov 2, 6 AM $ 0.067
-0.13%
$ 9.04 million $ 1.23 million
Nov 2, 5 AM $ 0.0671
-0.07%
$ 9.05 million $ 1.19 million
Nov 2, 4 AM $ 0.0672
+0.11%
$ 9.06 million $ 1.11 million
Nov 2, 3 AM $ 0.0671
-0.18%
$ 9.05 million $ 1.06 million
Nov 2, 2 AM $ 0.0672
-0.63%
$ 9.06 million $ 1.1 million
Nov 2, 1 AM $ 0.0676
-0.04%
$ 9.12 million $ 1.1 million
Nov 2, 12 AM $ 0.0676
+0.48%
$ 9.12 million $ 1.2 million
Nov 1, 11 PM $ 0.0673
-0.80%
$ 9.08 million $ 1.21 million
Nov 1, 10 PM $ 0.0679
-0.05%
$ 9.15 million $ 1.23 million
Nov 1, 9 PM $ 0.0679
-0.18%
$ 9.16 million $ 1.24 million
Nov 1, 8 PM $ 0.068
+0.22%
$ 9.17 million $ 1.25 million
Nov 1, 7 PM $ 0.0679
+0.30%
$ 9.15 million $ 1.3 million
Nov 1, 6 PM $ 0.0677
-0.05%
$ 9.13 million $ 1.41 million
Nov 1, 5 PM $ 0.0677
+0.05%
$ 9.13 million $ 1.51 million
Nov 1, 4 PM $ 0.0679
+1.13%
$ 9.16 million $ 1.61 million
Nov 1, 3 PM $ 0.0672
-0.77%
$ 9.06 million $ 1.67 million
Nov 1, 2 PM $ 0.0677
+0.79%
$ 9.13 million $ 1.76 million
Nov 1, 1 PM $ 0.0672
-0.84%
$ 9.05 million $ 1.91 million
Nov 1, 12 PM $ 0.0677
+0.65%
$ 9.13 million $ 2 million
Nov 1, 11 AM $ 0.0673
-0.08%
$ 9.07 million $ 2.07 million
Nov 1, 10 AM $ 0.0673
-0.19%
$ 9.08 million $ 2.14 million
Nov 1, 9 AM $ 0.0675
-0.21%
$ 9.1 million $ 2.16 million
Nov 1, 8 AM $ 0.0676
-0.23%
$ 9.12 million $ 2.19 million
Nov 1, 7 AM $ 0.0678
+0.87%
$ 9.14 million $ 2.24 million
Nov 1, 6 AM $ 0.0672
-1.13%
$ 9.06 million $ 2.31 million
Nov 1, 5 AM $ 0.068
+0.74%
$ 9.16 million $ 2.34 million
Nov 1, 4 AM $ 0.0675
-0.07%
$ 9.09 million $ 2.41 million
Nov 1, 3 AM $ 0.0675
-0.84%
$ 9.1 million $ 2.47 million
Nov 1, 2 AM $ 0.0681
+0.05%
$ 9.18 million $ 2.52 million
Nov 1, 1 AM $ 0.068
+0.75%
$ 9.17 million $ 2.58 million
Nov 1, 12 AM $ 0.0675
+0.16%
$ 9.1 million $ 2.61 million