Scallop Historical Data

SCA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0675
+0.16%
$ 9.1 million $ 2.61 million
Oct 31, 11 PM $ 0.0674
+0.60%
$ 9.09 million $ 2.69 million
Oct 31, 10 PM $ 0.067
+0.02%
$ 9.04 million $ 2.75 million
Oct 31, 9 PM $ 0.067
+0.18%
$ 9.03 million $ 2.76 million
Oct 31, 8 PM $ 0.0669
-0.68%
$ 9.02 million $ 2.82 million
Oct 31, 7 PM $ 0.0673
+0.35%
$ 9.08 million $ 2.91 million
Oct 31, 6 PM $ 0.0671
+0.46%
$ 9.05 million $ 2.99 million
Oct 31, 5 PM $ 0.0668
+0.63%
$ 9.01 million $ 2.99 million
Oct 31, 4 PM $ 0.0664
-0.80%
$ 8.95 million $ 3.09 million
Oct 31, 3 PM $ 0.0669
-0.62%
$ 9.02 million $ 3.07 million
Oct 31, 2 PM $ 0.0673
+0.31%
$ 9.07 million $ 3.06 million
Oct 31, 1 PM $ 0.0671
+0.00%
$ 9.05 million $ 3.04 million
Oct 31, 12 PM $ 0.0671
-0.11%
$ 9.05 million $ 3.22 million
Oct 31, 11 AM $ 0.0672
-0.47%
$ 9.06 million $ 3.31 million
Oct 31, 10 AM $ 0.0675
+1.27%
$ 9.1 million $ 3.3 million
Oct 31, 9 AM $ 0.0667
-0.33%
$ 8.98 million $ 3.32 million
Oct 31, 8 AM $ 0.0669
-0.17%
$ 9.01 million $ 3.33 million
Oct 31, 7 AM $ 0.067
+0.30%
$ 9.03 million $ 3.37 million
Oct 31, 6 AM $ 0.0668
-0.78%
$ 9 million $ 3.37 million
Oct 31, 5 AM $ 0.0673
-0.11%
$ 9.07 million $ 3.45 million
Oct 31, 4 AM $ 0.0674
+0.27%
$ 9.08 million $ 3.56 million
Oct 31, 3 AM $ 0.0672
-0.13%
$ 9.06 million $ 3.76 million
Oct 31, 2 AM $ 0.0673
-0.08%
$ 9.07 million $ 3.74 million
Oct 31, 1 AM $ 0.0674
+0.20%
$ 9.08 million $ 3.73 million
Oct 31, 12 AM $ 0.0672
+2.45%
$ 9.06 million $ 3.66 million
Oct 30, 11 PM $ 0.0656
+0.44%
$ 8.84 million $ 3.65 million
Oct 30, 10 PM $ 0.0653
-0.57%
$ 8.81 million $ 3.7 million
Oct 30, 9 PM $ 0.0657
+0.25%
$ 8.86 million $ 3.72 million
Oct 30, 8 PM $ 0.0656
+0.81%
$ 8.83 million $ 3.71 million
Oct 30, 7 PM $ 0.065
-1.65%
$ 8.76 million $ 3.68 million
Oct 30, 6 PM $ 0.0661
+0.99%
$ 8.91 million $ 3.71 million
Oct 30, 5 PM $ 0.0655
-1.66%
$ 8.82 million $ 3.99 million
Oct 30, 4 PM $ 0.0666
+0.15%
$ 8.97 million $ 3.9 million
Oct 30, 3 PM $ 0.0665
-1.75%
$ 8.96 million $ 3.97 million
Oct 30, 2 PM $ 0.0677
-0.28%
$ 9.11 million $ 4.02 million
Oct 30, 1 PM $ 0.0678
-0.21%
$ 9.14 million $ 4.01 million
Oct 30, 12 PM $ 0.068
-0.50%
$ 9.16 million $ 3.86 million
Oct 30, 11 AM $ 0.0683
-1.64%
$ 9.21 million $ 3.74 million
Oct 30, 10 AM $ 0.0694
+0.80%
$ 9.35 million $ 3.73 million
Oct 30, 9 AM $ 0.0689
-1.09%
$ 9.28 million $ 3.74 million
Oct 30, 9 AM $ 0.0689
-1.09%
$ 9.28 million $ 3.74 million
Oct 30, 8 AM $ 0.0696
-0.37%
$ 9.38 million $ 3.75 million
Oct 30, 8 AM $ 0.0696
-0.37%
$ 9.38 million $ 3.75 million
Oct 30, 7 AM $ 0.0699
+0.34%
$ 9.41 million $ 3.69 million
Oct 30, 7 AM $ 0.0699
+0.34%
$ 9.41 million $ 3.69 million
Oct 30, 6 AM $ 0.0696
+0.21%
$ 9.38 million $ 3.68 million
Oct 30, 6 AM $ 0.0696
+0.21%
$ 9.38 million $ 3.68 million
Oct 30, 5 AM $ 0.0695
+0.06%
$ 9.39 million $ 3.6 million
Oct 30, 5 AM $ 0.0695
+0.06%
$ 9.39 million $ 3.6 million
Oct 30, 4 AM $ 0.0695
-1.08%
$ 9.36 million $ 3.48 million