Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.0177
+0.42%
$2.7 million $643,924
Apr 5, 7 PM $0.0176
-0.07%
$2.69 million $637,527
Apr 5, 6 PM $0.0176
-1.07%
$2.69 million $632,231
Apr 5, 5 PM $0.0178
-0.06%
$2.72 million $631,379
Apr 5, 4 PM $0.0179
-1.09%
$2.73 million $638,239
Apr 5, 3 PM $0.018
+1.19%
$2.76 million $641,030
Apr 5, 2 PM $0.0178
+0.04%
$2.72 million $604,330
Apr 5, 1 PM $0.0178
+0.58%
$2.72 million $597,037
Apr 5, 12 PM $0.0177
-0.55%
$2.71 million $581,254
Apr 5, 11 AM $0.0178
+0.03%
$2.72 million $552,604
Apr 5, 10 AM $0.0178
+0.05%
$2.72 million $562,888
Apr 5, 9 AM $0.0178
-0.09%
$2.72 million $574,461
Apr 5, 8 AM $0.0178
-0.31%
$2.72 million $566,822
Apr 5, 7 AM $0.0178
+0.32%
$2.72 million $562,397
Apr 5, 6 AM $0.0178
-1.19%
$2.71 million $547,714
Apr 5, 5 AM $0.018
+0.18%
$2.75 million $526,617
Apr 5, 4 AM $0.018
-0.57%
$2.74 million $517,793
Apr 5, 3 AM $0.0181
+0.54%
$2.76 million $518,464
Apr 5, 2 AM $0.018
+0.48%
$2.74 million $519,247
Apr 5, 1 AM $0.0179
-0.10%
$2.73 million $515,357
Apr 5, 12 AM $0.0179
-0.22%
$2.73 million $516,305
Apr 4, 11 PM $0.0179
-0.19%
$2.74 million $518,646
Apr 4, 10 PM $0.018
-0.10%
$2.74 million $511,685
Apr 4, 9 PM $0.018
+0.86%
$2.75 million $517,228
Apr 4, 8 PM $0.0178
-0.34%
$2.72 million $506,028
Apr 4, 7 PM $0.0179
-0.60%
$2.73 million $503,950
Apr 4, 6 PM $0.018
+0.35%
$2.75 million $512,604
Apr 4, 5 PM $0.0179
+0.37%
$2.74 million $507,075
Apr 4, 4 PM $0.0179
+0.29%
$2.73 million $498,288
Apr 4, 3 PM $0.0178
-0.29%
$2.72 million $503,878
Apr 4, 2 PM $0.0178
-0.42%
$2.72 million $534,138
Apr 4, 1 PM $0.0179
-0.73%
$2.73 million $576,217
Apr 4, 12 PM $0.018
+0.34%
$2.75 million $630,707
Apr 4, 11 AM $0.018
+0.00%
$2.75 million $685,011
Apr 4, 10 AM $0.018
-0.04%
$2.75 million $693,278
Apr 4, 9 AM $0.018
+0.05%
$2.75 million $701,311
Apr 4, 8 AM $0.018
-0.39%
$2.75 million $739,359
Apr 4, 7 AM $0.0181
+0.78%
$2.76 million $826,932
Apr 4, 6 AM $0.0179
+0.49%
$2.73 million $925,234
Apr 4, 5 AM $0.0178
-0.61%
$2.72 million $1 million
Apr 4, 4 AM $0.0179
-0.49%
$2.74 million $1.12 million
Apr 4, 3 AM $0.018
+0.08%
$2.75 million $1.23 million
Apr 4, 2 AM $0.018
+0.00%
$2.75 million $1.31 million
Apr 4, 1 AM $0.018
+0.50%
$2.75 million $1.34 million
Apr 4, 12 AM $0.0179
-0.70%
$2.74 million $1.34 million
Apr 3, 11 PM $0.018
-0.33%
$2.75 million $1.34 million
Apr 3, 10 PM $0.018
+0.02%
$2.75 million $1.35 million
Apr 3, 9 PM $0.018
-0.17%
$2.75 million $1.34 million
Apr 3, 8 PM $0.0181
+0.23%
$2.76 million $1.35 million
Apr 3, 7 PM $0.018
-0.21%
$2.75 million $1.35 million