Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.018
-0.21%
$2.75 million $1.35 million
Apr 3, 6 PM $0.0181
-1.57%
$2.76 million $1.35 million
Apr 3, 5 PM $0.0184
+0.57%
$2.8 million $1.38 million
Apr 3, 4 PM $0.0183
-0.05%
$2.79 million $1.42 million
Apr 3, 3 PM $0.0183
+0.53%
$2.79 million $1.42 million
Apr 3, 2 PM $0.0182
-0.65%
$2.77 million $1.4 million
Apr 3, 1 PM $0.0183
+0.33%
$2.79 million $1.4 million
Apr 3, 12 PM $0.0182
-1.03%
$2.78 million $1.37 million
Apr 3, 11 AM $0.0184
-0.55%
$2.81 million $1.35 million
Apr 3, 10 AM $0.0185
+0.83%
$2.83 million $1.35 million
Apr 3, 9 AM $0.0184
+0.08%
$2.8 million $1.34 million
Apr 3, 8 AM $0.0184
+1.59%
$2.8 million $1.31 million
Apr 3, 7 AM $0.0181
-1.99%
$2.76 million $1.22 million
Apr 3, 6 AM $0.0184
+0.65%
$2.81 million $465,532
Apr 3, 5 AM $0.0183
-0.09%
$2.79 million $1.05 million
Apr 3, 4 AM $0.0183
+0.29%
$2.79 million $959,916
Apr 3, 3 AM $0.0182
-1.49%
$2.78 million $877,873
Apr 3, 2 AM $0.0185
-0.13%
$2.82 million $847,357
Apr 3, 1 AM $0.0186
+3.07%
$2.83 million $853,590
Apr 3, 12 AM $0.018
-0.12%
$2.75 million $901,590
Apr 2, 11 PM $0.018
-1.10%
$2.75 million $910,359
Apr 2, 10 PM $0.0182
+1.71%
$2.78 million $891,620
Apr 2, 9 PM $0.0179
-1.01%
$2.74 million $928,923
Apr 2, 8 PM $0.0181
-0.37%
$2.76 million $909,386
Apr 2, 7 PM $0.0182
-0.47%
$2.77 million $935,797
Apr 2, 6 PM $0.0183
-1.08%
$2.79 million $938,477
Apr 2, 5 PM $0.0184
+0.08%
$2.8 million $931,673
Apr 2, 4 PM $0.0183
+0.55%
$2.8 million $924,879
Apr 2, 3 PM $0.0182
-0.47%
$2.78 million $922,485
Apr 2, 2 PM $0.0183
+1.41%
$2.8 million $925,878
Apr 2, 1 PM $0.0181
-1.98%
$2.76 million $898,306
Apr 2, 12 PM $0.0184
+0.05%
$2.81 million $909,995
Apr 2, 11 AM $0.0184
-0.57%
$2.81 million $920,918
Apr 2, 10 AM $0.0185
-1.80%
$2.83 million $926,278
Apr 2, 9 AM $0.0189
+0.11%
$2.88 million $947,135
Apr 2, 8 AM $0.0189
-0.10%
$2.88 million $1.02 million
Apr 2, 7 AM $0.0188
+0.71%
$2.87 million $1.07 million
Apr 2, 6 AM $0.0187
-0.45%
$2.85 million $1.1 million
Apr 2, 5 AM $0.0187
-0.86%
$2.86 million $1.13 million
Apr 2, 4 AM $0.0189
-1.03%
$2.88 million $1.13 million
Apr 2, 3 AM $0.0191
-0.08%
$2.91 million $1.12 million
Apr 2, 2 AM $0.0191
-0.34%
$2.92 million $1.1 million
Apr 2, 1 AM $0.0192
-0.71%
$2.93 million $1.08 million
Apr 2, 12 AM $0.0193
+0.15%
$2.95 million $1.05 million
Apr 1, 11 PM $0.0193
+0.46%
$2.94 million $1.05 million
Apr 1, 10 PM $0.0192
-0.41%
$2.93 million $1.05 million
Apr 1, 9 PM $0.0192
+0.05%
$2.93 million $1.05 million
Apr 1, 8 PM $0.0192
+0.20%
$2.93 million $1.04 million
Apr 1, 7 PM $0.0192
-0.58%
$2.93 million $1.05 million
Apr 1, 6 PM $0.0193
+0.61%
$2.94 million $1.05 million