Scallop Historical Data

SCA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0695
-1.08%
$ 9.36 million $ 3.48 million
Oct 30, 4 AM $ 0.0695
-1.08%
$ 9.36 million $ 3.48 million
Oct 30, 3 AM $ 0.0702
-0.38%
$ 9.46 million $ 3.19 million
Oct 30, 3 AM $ 0.0702
-0.38%
$ 9.46 million $ 3.19 million
Oct 30, 2 AM $ 0.0705
+0.18%
$ 9.51 million $ 3.15 million
Oct 30, 2 AM $ 0.0705
+0.18%
$ 9.51 million $ 3.15 million
Oct 30, 1 AM $ 0.0704
+0.03%
$ 9.48 million $ 3.11 million
Oct 30, 1 AM $ 0.0704
+0.03%
$ 9.48 million $ 3.11 million
Oct 30, 12 AM $ 0.0703
+0.25%
$ 9.48 million $ 3.15 million
Oct 30, 12 AM $ 0.0703
+0.25%
$ 9.48 million $ 3.15 million
Oct 29, 11 PM $ 0.0702
-0.83%
$ 9.46 million $ 3.11 million
Oct 29, 11 PM $ 0.0702
-0.83%
$ 9.46 million $ 3.11 million
Oct 29, 10 PM $ 0.0708
+0.07%
$ 9.53 million $ 3.02 million
Oct 29, 10 PM $ 0.0708
+0.07%
$ 9.53 million $ 3.02 million
Oct 29, 9 PM $ 0.0707
-1.05%
$ 9.53 million $ 3 million
Oct 29, 9 PM $ 0.0707
-1.05%
$ 9.53 million $ 3 million
Oct 29, 8 PM $ 0.0715
+0.45%
$ 9.63 million $ 3.02 million
Oct 29, 8 PM $ 0.0715
+0.45%
$ 9.63 million $ 3.02 million
Oct 29, 7 PM $ 0.0711
-0.28%
$ 9.57 million $ 3.11 million
Oct 29, 7 PM $ 0.0711
-0.28%
$ 9.57 million $ 3.11 million
Oct 29, 6 PM $ 0.0713
+0.18%
$ 9.59 million $ 3.03 million
Oct 29, 6 PM $ 0.0713
+0.18%
$ 9.59 million $ 3.03 million
Oct 29, 5 PM $ 0.0712
+0.55%
$ 9.59 million $ 2.69 million
Oct 29, 5 PM $ 0.0712
+0.55%
$ 9.59 million $ 2.69 million
Oct 29, 4 PM $ 0.0708
+0.21%
$ 9.1 million $ 2.63 million
Oct 29, 4 PM $ 0.0708
+0.21%
$ 9.1 million $ 2.63 million
Oct 29, 3 PM $ 0.0707
-0.77%
$ 9.08 million $ 2.55 million
Oct 29, 3 PM $ 0.0707
-0.77%
$ 9.08 million $ 2.55 million
Oct 29, 2 PM $ 0.0712
+0.17%
$ 9.14 million $ 2.44 million
Oct 29, 2 PM $ 0.0712
+0.17%
$ 9.14 million $ 2.44 million
Oct 29, 1 PM $ 0.0711
+0.06%
$ 9.13 million $ 2.48 million
Oct 29, 1 PM $ 0.0711
+0.06%
$ 9.13 million $ 2.48 million
Oct 29, 12 PM $ 0.071
+0.37%
$ 9.13 million $ 2.43 million
Oct 29, 12 PM $ 0.071
+0.37%
$ 9.13 million $ 2.43 million
Oct 29, 11 AM $ 0.0708
-0.23%
$ 9.09 million $ 2.41 million
Oct 29, 11 AM $ 0.0708
-0.23%
$ 9.09 million $ 2.41 million
Oct 29, 10 AM $ 0.0709
+0.14%
$ 9.08 million $ 2.39 million
Oct 29, 10 AM $ 0.0709
+0.14%
$ 9.08 million $ 2.39 million
Oct 29, 9 AM $ 0.0708
+0.03%
$ 9.1 million $ 2.34 million
Oct 29, 9 AM $ 0.0708
+0.03%
$ 9.1 million $ 2.34 million
Oct 29, 8 AM $ 0.0708
+0.04%
$ 9.08 million $ 2.31 million
Oct 29, 8 AM $ 0.0708
+0.04%
$ 9.08 million $ 2.31 million
Oct 29, 7 AM $ 0.0708
+0.07%
$ 9.1 million $ 2.26 million
Oct 29, 7 AM $ 0.0708
+0.07%
$ 9.1 million $ 2.26 million
Oct 29, 6 AM $ 0.0707
-0.78%
$ 9.1 million $ 2.24 million
Oct 29, 6 AM $ 0.0707
-0.78%
$ 9.1 million $ 2.24 million
Oct 29, 5 AM $ 0.0713
+0.46%
$ 9.12 million $ 2.26 million
Oct 29, 5 AM $ 0.0713
+0.46%
$ 9.12 million $ 2.26 million
Oct 29, 4 AM $ 0.071
+0.28%
$ 9.12 million $ 2.27 million
Oct 29, 4 AM $ 0.071
+0.28%
$ 9.12 million $ 2.27 million