Scallop Historical Data

SCA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0708
-0.34%
$ 9.12 million $ 2.29 million
Oct 29, 3 AM $ 0.0708
-0.34%
$ 9.12 million $ 2.29 million
Oct 29, 2 AM $ 0.071
+0.06%
$ 9.1 million $ 2.32 million
Oct 29, 1 AM $ 0.071
+0.65%
$ 9.12 million $ 2.34 million
Oct 29, 12 AM $ 0.0705
-0.14%
$ 9.06 million $ 2.28 million
Oct 28, 11 PM $ 0.0706
-0.09%
$ 9.06 million $ 2.29 million
Oct 28, 10 PM $ 0.0707
+0.24%
$ 9.08 million $ 2.32 million
Oct 28, 9 PM $ 0.0705
-0.12%
$ 9.04 million $ 2.34 million
Oct 28, 8 PM $ 0.0706
-0.35%
$ 9.09 million $ 2.31 million
Oct 28, 7 PM $ 0.0709
-0.43%
$ 9.12 million $ 2.17 million
Oct 28, 6 PM $ 0.0713
-0.32%
$ 9.15 million $ 2.11 million
Oct 28, 5 PM $ 0.0715
+0.06%
$ 9.17 million $ 2.12 million
Oct 28, 4 PM $ 0.0714
+0.13%
$ 9.18 million $ 2.17 million
Oct 28, 3 PM $ 0.0713
-0.08%
$ 9.17 million $ 2.19 million
Oct 28, 2 PM $ 0.0714
-0.39%
$ 9.18 million $ 2.26 million
Oct 28, 1 PM $ 0.0717
-0.33%
$ 9.21 million $ 2.23 million
Oct 28, 12 PM $ 0.0719
+0.04%
$ 9.25 million $ 2.24 million
Oct 28, 11 AM $ 0.0719
+0.28%
$ 9.23 million $ 2.3 million
Oct 28, 10 AM $ 0.0719
+0.16%
$ 9.24 million $ 2.34 million
Oct 28, 9 AM $ 0.0718
-0.65%
$ 9.23 million $ 2.39 million
Oct 28, 8 AM $ 0.0723
+1.01%
$ 9.28 million $ 2.47 million
Oct 28, 7 AM $ 0.0715
-0.10%
$ 9.19 million $ 2.55 million
Oct 28, 6 AM $ 0.0716
+0.68%
$ 9.19 million $ 2.72 million
Oct 28, 5 AM $ 0.0711
-0.85%
$ 9.14 million $ 2.79 million
Oct 28, 4 AM $ 0.0717
+0.81%
$ 9.22 million $ 2.81 million
Oct 28, 3 AM $ 0.0714
+0.17%
$ 9.15 million $ 2.94 million
Oct 28, 2 AM $ 0.0714
+0.10%
$ 9.17 million $ 2.93 million
Oct 28, 1 AM $ 0.0714
+0.24%
$ 9.15 million $ 2.97 million
Oct 28, 12 AM $ 0.0712
-0.37%
$ 9.15 million $ 3 million
Oct 27, 11 PM $ 0.0714
-0.16%
$ 9.17 million $ 3.08 million
Oct 27, 10 PM $ 0.0715
-0.08%
$ 9.19 million $ 3.08 million
Oct 27, 9 PM $ 0.0716
+0.50%
$ 9.21 million $ 3.21 million
Oct 27, 8 PM $ 0.0717
-0.84%
$ 9.21 million $ 3.2 million
Oct 27, 7 PM $ 0.0722
+0.06%
$ 9.28 million $ 3.15 million
Oct 27, 6 PM $ 0.0727
+0.02%
$ 9.34 million $ 3.1 million
Oct 27, 5 PM $ 0.0725
-0.31%
$ 9.31 million $ 3.06 million
Oct 27, 4 PM $ 0.0727
+0.27%
$ 9.34 million $ 3.03 million
Oct 27, 3 PM $ 0.0726
+0.81%
$ 9.32 million $ 2.99 million
Oct 27, 2 PM $ 0.072
+0.35%
$ 9.26 million $ 2.87 million
Oct 27, 1 PM $ 0.0718
+0.21%
$ 9.23 million $ 2.81 million
Oct 27, 12 PM $ 0.0715
+0.01%
$ 9.19 million $ 2.81 million
Oct 27, 11 AM $ 0.0716
-0.43%
$ 9.2 million $ 2.85 million
Oct 27, 10 AM $ 0.0718
-0.18%
$ 9.23 million $ 2.87 million
Oct 27, 9 AM $ 0.0726
+0.05%
$ 9.33 million $ 2.84 million
Oct 27, 8 AM $ 0.0726
-0.28%
$ 9.32 million $ 2.82 million
Oct 27, 7 AM $ 0.0728
-0.56%
$ 9.35 million $ 2.71 million
Oct 27, 6 AM $ 0.0731
-0.15%
$ 9.39 million $ 2.49 million
Oct 27, 5 AM $ 0.0733
+0.38%
$ 9.42 million $ 2.35 million
Oct 27, 4 AM $ 0.0733
+0.30%
$ 9.41 million $ 2.27 million
Oct 27, 3 AM $ 0.0731
-0.09%
$ 9.37 million $ 2.09 million