Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.104
+3.36%
$12.62 million $4.23 million
Aug 25, 2025 $0.101
-5.01%
$12.17 million $5.68 million
Aug 24, 2025 $0.105
-3.27%
$12.79 million $4.26 million
Aug 23, 2025 $0.109
-0.55%
$13.18 million $3.12 million
Aug 22, 2025 $0.109
+4.25%
$13.23 million $5.38 million
Aug 21, 2025 $0.106
-0.25%
$12.7 million $3.09 million
Aug 20, 2025 $0.106
+1.85%
$12.82 million $3.65 million
Aug 19, 2025 $0.107
+2.94%
$12.69 million $3.88 million
Aug 18, 2025 $0.104
-3.44%
$12.53 million $4.03 million
Aug 17, 2025 $0.108
+0.78%
$12.97 million $1.73 million
Aug 16, 2025 $0.107
-0.12%
$12.87 million $1.81 million
Aug 15, 2025 $0.107
+1.45%
$12.88 million $3.48 million
Aug 14, 2025 $0.105
-9.53%
$12.68 million $6.14 million
Aug 13, 2025 $0.116
+3.01%
$14 million $5.41 million
Aug 12, 2025 $0.113
+4.10%
$13.54 million $3.66 million
Aug 11, 2025 $0.109
-5.92%
$13.03 million $3.58 million
Aug 10, 2025 $0.115
-1.26%
$13.84 million $2.44 million
Aug 9, 2025 $0.117
+2.14%
$14.01 million $2.03 million
Aug 8, 2025 $0.114
-1.82%
$13.72 million $2.38 million
Aug 7, 2025 $0.117
+5.72%
$13.97 million $2.9 million
Aug 6, 2025 $0.11
+0.67%
$13.13 million $2.35 million
Aug 5, 2025 $0.11
-0.99%
$13.05 million $2.74 million
Aug 4, 2025 $0.111
+4.20%
$13.18 million $2.73 million
Aug 3, 2025 $0.106
+1.40%
$12.64 million $2.48 million
Aug 2, 2025 $0.106
-2.88%
$12.47 million $2.86 million
Aug 1, 2025 $0.108
-10.07%
$12.97 million $5.39 million
Jul 31, 2025 $0.12
+2.44%
$14.34 million $6.87 million
Jul 30, 2025 $0.118
+3.42%
$13.93 million $3.48 million
Jul 29, 2025 $0.114
-0.94%
$13.47 million $3.37 million
Jul 28, 2025 $0.115
-2.03%
$13.59 million $3.77 million
Jul 27, 2025 $0.117
+2.56%
$13.87 million $3.32 million
Jul 26, 2025 $0.114
+2.48%
$13.52 million $2.76 million
Jul 25, 2025 $0.111
+0.56%
$13.19 million $5.56 million
Jul 24, 2025 $0.111
-8.24%
$13.12 million $4.96 million
Jul 23, 2025 $0.121
-3.41%
$14.3 million $4.33 million
Jul 22, 2025 $0.125
-3.05%
$14.75 million $6.45 million
Jul 21, 2025 $0.129
+0.64%
$15.15 million $3.94 million
Jul 20, 2025 $0.128
-5.95%
$15.06 million $3.88 million
Jul 19, 2025 $0.136
+4.05%
$15.98 million $3.08 million
Jul 18, 2025 $0.131
-3.29%
$15.36 million $5.4 million
Jul 17, 2025 $0.135
+0.12%
$15.88 million $4.43 million
Jul 16, 2025 $0.135
-2.37%
$15.82 million $4.72 million
Jul 15, 2025 $0.139
+0.79%
$16.2 million $6.3 million
Jul 14, 2025 $0.137
+3.29%
$15.79 million $7.75 million
Jul 13, 2025 $0.133
-0.07%
$15.29 million $4.03 million
Jul 12, 2025 $0.133
-2.81%
$15.3 million $4.02 million
Jul 11, 2025 $0.137
-2.16%
$15.72 million $9.01 million
Jul 10, 2025 $0.138
+5.81%
$15.89 million $6.83 million
Jul 9, 2025 $0.13
+2.71%
$14.94 million $5.06 million
Jul 8, 2025 $0.127
-0.15%
$14.54 million $5.31 million