Scallop Historical Data

SCA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00836
+0.22%
$ 1.38 million $ 518,622
Jul 29, 7 AM $ 0.00834
-0.05%
$ 1.38 million $ 524,580
Jul 29, 6 AM $ 0.00834
-0.19%
$ 1.38 million $ 534,633
Jul 29, 5 AM $ 0.00836
+2.32%
$ 1.38 million $ 538,288
Jul 29, 4 AM $ 0.00817
+0.68%
$ 1.35 million $ 539,726
Jul 29, 3 AM $ 0.00811
-3.31%
$ 1.34 million $ 542,080
Jul 29, 2 AM $ 0.00839
-0.32%
$ 1.38 million $ 541,151
Jul 29, 1 AM $ 0.00842
+1.52%
$ 1.39 million $ 542,739
Jul 29, 12 AM $ 0.00829
-0.01%
$ 1.37 million $ 548,880
Jul 28, 11 PM $ 0.00829
-1.25%
$ 1.37 million $ 554,841
Jul 28, 10 PM $ 0.0084
-0.10%
$ 1.39 million $ 563,060
Jul 28, 9 PM $ 0.00836
-2.29%
$ 1.38 million $ 534,288
Jul 28, 8 PM $ 0.00842
+1.77%
$ 1.39 million $ 411,631
Jul 28, 7 PM $ 0.00828
+1.03%
$ 1.36 million $ 323,477
Jul 28, 6 PM $ 0.00819
-0.03%
$ 1.35 million $ 320,722
Jul 28, 5 PM $ 0.00819
+0.18%
$ 1.35 million $ 323,984
Jul 28, 4 PM $ 0.00818
+0.19%
$ 1.35 million $ 308,103
Jul 28, 3 PM $ 0.00816
+0.47%
$ 1.35 million $ 295,949
Jul 28, 2 PM $ 0.00813
+4.28%
$ 1.34 million $ 958,176
Jul 28, 1 PM $ 0.00779
-0.02%
$ 1.28 million $ 827,236
Jul 28, 12 PM $ 0.00779
+0.03%
$ 1.28 million $ 772,335
Jul 28, 11 AM $ 0.00779
-1.17%
$ 1.28 million $ 760,310
Jul 28, 10 AM $ 0.00788
-2.52%
$ 1.3 million $ 740,209
Jul 28, 9 AM $ 0.00808
-0.04%
$ 1.33 million $ 845,867
Jul 28, 8 AM $ 0.00809
-1.05%
$ 1.33 million $ 924,564
Jul 28, 7 AM $ 0.00817
-0.01%
$ 1.34 million $ 1.01 million
Jul 28, 6 AM $ 0.00817
+0.19%
$ 1.34 million $ 1.04 million
Jul 28, 5 AM $ 0.00816
-0.21%
$ 1.34 million $ 1.11 million
Jul 28, 4 AM $ 0.00818
-0.01%
$ 1.34 million $ 1.12 million
Jul 28, 3 AM $ 0.00818
+0.08%
$ 1.34 million $ 1.14 million
Jul 28, 2 AM $ 0.00817
-0.04%
$ 1.34 million $ 1.16 million
Jul 28, 1 AM $ 0.00817
-0.03%
$ 1.34 million $ 1.18 million
Jul 28, 12 AM $ 0.00818
+0.00%
$ 1.34 million $ 1.18 million
Jul 27, 11 PM $ 0.00818
+1.83%
$ 1.34 million $ 1.2 million
Jul 27, 10 PM $ 0.00803
-6.25%
$ 1.32 million $ 1.21 million
Jul 27, 9 PM $ 0.00857
+1.41%
$ 1.41 million $ 1.29 million
Jul 27, 8 PM $ 0.00845
-0.97%
$ 1.39 million $ 288,554
Jul 27, 7 PM $ 0.00853
+0.02%
$ 1.4 million $ 1.31 million
Jul 27, 6 PM $ 0.00853
+0.08%
$ 1.4 million $ 1.34 million
Jul 27, 5 PM $ 0.00853
+4.28%
$ 1.4 million $ 1.34 million
Jul 27, 4 PM $ 0.00818
+0.03%
$ 1.34 million $ 1.35 million
Jul 27, 3 PM $ 0.00817
-0.11%
$ 1.34 million $ 1.39 million
Jul 27, 2 PM $ 0.00818
-0.02%
$ 1.35 million $ 1.37 million
Jul 27, 1 PM $ 0.00818
+0.05%
$ 1.35 million $ 1.33 million
Jul 27, 12 PM $ 0.00818
-0.08%
$ 1.34 million $ 1.28 million
Jul 27, 11 AM $ 0.00819
+0.02%
$ 1.35 million $ 1.26 million
Jul 27, 10 AM $ 0.00819
-4.03%
$ 1.35 million $ 1.24 million
Jul 27, 9 AM $ 0.00853
+0.06%
$ 1.4 million $ 1.2 million
Jul 27, 8 AM $ 0.00852
+0.00%
$ 1.4 million $ 1.09 million
Jul 27, 7 AM $ 0.00852
+0.00%
$ 1.4 million $ 1.02 million