Scallop Historical Data

SCA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0175
-1.01%
$ 2.69 million $ 1.58 million
Apr 8, 4 AM $ 0.0177
+0.69%
$ 2.71 million $ 1.59 million
Apr 8, 3 AM $ 0.0176
-0.30%
$ 2.69 million $ 1.64 million
Apr 8, 2 AM $ 0.0176
+0.66%
$ 2.7 million $ 1.69 million
Apr 8, 1 AM $ 0.0175
-1.46%
$ 2.68 million $ 1.73 million
Apr 8, 12 AM $ 0.0178
+0.66%
$ 2.72 million $ 1.76 million
Apr 7, 11 PM $ 0.0177
+0.42%
$ 2.71 million $ 1.75 million
Apr 7, 10 PM $ 0.0176
+0.89%
$ 2.7 million $ 1.68 million
Apr 7, 9 PM $ 0.0174
+0.06%
$ 2.67 million $ 1.62 million
Apr 7, 8 PM $ 0.0174
+1.24%
$ 2.67 million $ 1.6 million
Apr 7, 7 PM $ 0.0172
+0.13%
$ 2.64 million $ 1.6 million
Apr 7, 6 PM $ 0.0172
-0.47%
$ 2.63 million $ 1.59 million
Apr 7, 5 PM $ 0.0173
-1.05%
$ 2.65 million $ 1.61 million
Apr 7, 4 PM $ 0.0175
-1.51%
$ 2.67 million $ 1.62 million
Apr 7, 3 PM $ 0.0177
+2.12%
$ 2.71 million $ 1.66 million
Apr 7, 2 PM $ 0.0174
+0.75%
$ 2.67 million $ 1.58 million
Apr 7, 1 PM $ 0.0173
-1.29%
$ 2.65 million $ 1.49 million
Apr 7, 12 PM $ 0.0175
-0.29%
$ 2.68 million $ 1.43 million
Apr 7, 11 AM $ 0.0176
-1.31%
$ 2.69 million $ 1.37 million
Apr 7, 10 AM $ 0.0178
+1.88%
$ 2.72 million $ 1.32 million
Apr 7, 9 AM $ 0.0175
-0.10%
$ 2.67 million $ 1.26 million
Apr 7, 8 AM $ 0.0175
+1.96%
$ 2.68 million $ 1.28 million
Apr 7, 7 AM $ 0.0172
-1.21%
$ 2.63 million $ 1.26 million
Apr 7, 6 AM $ 0.0173
-3.51%
$ 2.65 million $ 1.24 million
Apr 7, 5 AM $ 0.0179
+3.27%
$ 2.75 million $ 1.23 million
Apr 7, 4 AM $ 0.0175
-0.64%
$ 2.67 million $ 1.22 million
Apr 7, 3 AM $ 0.0176
-0.26%
$ 2.69 million $ 1.36 million
Apr 7, 2 AM $ 0.0176
+1.29%
$ 2.7 million $ 1.37 million
Apr 7, 1 AM $ 0.0174
+0.30%
$ 2.66 million $ 1.33 million
Apr 7, 12 AM $ 0.0173
-1.23%
$ 2.66 million $ 1.32 million
Apr 6, 11 PM $ 0.0176
-1.22%
$ 2.69 million $ 1.36 million
Apr 6, 10 PM $ 0.0178
+0.85%
$ 2.72 million $ 1.4 million
Apr 6, 9 PM $ 0.0176
-1.59%
$ 2.7 million $ 1.43 million
Apr 6, 8 PM $ 0.0179
-0.26%
$ 2.74 million $ 1.44 million
Apr 6, 7 PM $ 0.0179
+0.38%
$ 2.74 million $ 1.43 million
Apr 6, 6 PM $ 0.0178
-1.39%
$ 2.73 million $ 1.43 million
Apr 6, 5 PM $ 0.0181
+0.88%
$ 2.77 million $ 1.41 million
Apr 6, 4 PM $ 0.0179
-0.40%
$ 2.74 million $ 1.38 million
Apr 6, 3 PM $ 0.018
-0.18%
$ 2.75 million $ 1.35 million
Apr 6, 2 PM $ 0.018
-0.04%
$ 2.75 million $ 1.37 million
Apr 6, 1 PM $ 0.018
+0.91%
$ 2.75 million $ 1.32 million
Apr 6, 12 PM $ 0.0179
+0.02%
$ 2.73 million $ 1.31 million
Apr 6, 11 AM $ 0.0178
+0.10%
$ 2.73 million $ 1.31 million
Apr 6, 10 AM $ 0.0178
-0.78%
$ 2.72 million $ 1.3 million
Apr 6, 9 AM $ 0.018
+1.49%
$ 2.74 million $ 1.27 million
Apr 6, 8 AM $ 0.0177
+0.02%
$ 2.7 million $ 1.19 million
Apr 6, 7 AM $ 0.0176
-1.33%
$ 2.69 million $ 1.17 million
Apr 6, 6 AM $ 0.0179
+0.46%
$ 2.73 million $ 1.15 million
Apr 6, 5 AM $ 0.0177
-0.91%
$ 2.7 million $ 1.13 million
Apr 6, 4 AM $ 0.0178
-2.00%
$ 2.73 million $ 1.11 million