Scallop Historical Data

SCA Page 9
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0124
+0.00%
$ 2 million $ 159,917
7:03 AM $ 0.0124
+0.00%
$ 2 million $ 159,917
7:02 AM $ 0.0124
+0.02%
$ 2 million $ 159,917
7:01 AM $ 0.0124
+0.00%
$ 2 million $ 159,827
7:00 AM $ 0.0124
-0.40%
$ 2 million $ 159,879
6:59 AM $ 0.0125
+0.01%
$ 2 million $ 159,882
6:58 AM $ 0.0125
+0.01%
$ 2 million $ 159,895
6:57 AM $ 0.0125
+0.00%
$ 2 million $ 159,606
6:56 AM $ 0.0125
+0.00%
$ 2 million $ 159,603
6:55 AM $ 0.0125
-0.04%
$ 2 million $ 159,603
6:54 AM $ 0.0125
-0.01%
$ 2 million $ 159,605
6:53 AM $ 0.0125
+0.00%
$ 2 million $ 159,579
6:52 AM $ 0.0125
+0.00%
$ 2 million $ 159,579
6:51 AM $ 0.0125
+0.00%
$ 2 million $ 159,575
6:50 AM $ 0.0125
+0.14%
$ 2 million $ 158,973
6:49 AM $ 0.0125
+0.01%
$ 2 million $ 158,973
6:48 AM $ 0.0125
+0.00%
$ 2 million $ 158,971
6:47 AM $ 0.0125
+0.00%
$ 2 million $ 158,971
6:46 AM $ 0.0125
+0.01%
$ 2 million $ 158,971
6:45 AM $ 0.0125
+0.02%
$ 2 million $ 158,966
6:44 AM $ 0.0125
+0.00%
$ 2 million $ 158,938
6:43 AM $ 0.0125
-0.03%
$ 2 million $ 158,935
6:42 AM $ 0.0125
+0.00%
$ 2 million $ 158,507
6:41 AM $ 0.0125
+0.00%
$ 2 million $ 158,501
6:40 AM $ 0.0125
-0.02%
$ 2 million $ 158,492
6:39 AM $ 0.0125
+0.00%
$ 2 million $ 158,481
6:38 AM $ 0.0125
+0.00%
$ 2 million $ 158,478
6:37 AM $ 0.0125
+0.00%
$ 2 million $ 158,478
6:36 AM $ 0.0125
+0.00%
$ 2 million $ 158,475
6:35 AM $ 0.0125
+0.06%
$ 2 million $ 158,475
6:34 AM $ 0.0125
-0.01%
$ 2 million $ 158,488
6:33 AM $ 0.0125
+0.00%
$ 2 million $ 158,488
6:32 AM $ 0.0125
+0.00%
$ 2 million $ 158,488
6:31 AM $ 0.0125
+0.01%
$ 2 million $ 158,488
6:30 AM $ 0.0125
-0.12%
$ 2 million $ 158,482
6:29 AM $ 0.0125
-0.01%
$ 2 million $ 158,480
6:28 AM $ 0.0125
+0.01%
$ 2 million $ 158,491
6:27 AM $ 0.0125
+0.00%
$ 2 million $ 158,317
6:26 AM $ 0.0125
+0.02%
$ 2 million $ 158,315
6:25 AM $ 0.0125
+0.06%
$ 2 million $ 158,315
6:24 AM $ 0.0125
+0.01%
$ 2 million $ 158,295
6:23 AM $ 0.0125
+0.00%
$ 2 million $ 158,306
6:22 AM $ 0.0125
+0.00%
$ 2 million $ 158,306
6:21 AM $ 0.0125
-0.02%
$ 2 million $ 158,294
6:20 AM $ 0.0125
-0.05%
$ 2 million $ 157,899
6:19 AM $ 0.0125
+0.00%
$ 2 million $ 157,902
6:18 AM $ 0.0125
+0.00%
$ 2 million $ 157,902
6:17 AM $ 0.0125
+0.00%
$ 2 million $ 157,902
6:16 AM $ 0.0125
+0.00%
$ 2 million $ 157,902
6:15 AM $ 0.0125
-0.02%
$ 2 million $ 157,897