Scallop Historical Data

SCA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0731
-0.09%
$ 9.37 million $ 2.09 million
Oct 27, 2 AM $ 0.0731
-0.41%
$ 9.39 million $ 2.05 million
Oct 27, 1 AM $ 0.0734
+0.06%
$ 9.43 million $ 1.97 million
Oct 27, 12 AM $ 0.0733
+0.43%
$ 9.41 million $ 1.9 million
Oct 26, 11 PM $ 0.073
-0.01%
$ 9.42 million $ 1.81 million
Oct 26, 10 PM $ 0.073
+0.27%
$ 9.38 million $ 1.72 million
Oct 26, 9 PM $ 0.0728
+0.06%
$ 9.37 million $ 1.56 million
Oct 26, 8 PM $ 0.0729
-0.14%
$ 9.36 million $ 1.54 million
Oct 26, 7 PM $ 0.0729
+0.20%
$ 9.36 million $ 1.53 million
Oct 26, 6 PM $ 0.0728
+0.15%
$ 9.35 million $ 1.53 million
Oct 26, 5 PM $ 0.0726
+0.35%
$ 9.32 million $ 1.54 million
Oct 26, 4 PM $ 0.0723
-0.46%
$ 9.29 million $ 1.51 million
Oct 26, 3 PM $ 0.0727
+0.71%
$ 9.33 million $ 1.49 million
Oct 26, 2 PM $ 0.0721
-0.43%
$ 9.27 million $ 1.47 million
Oct 26, 1 PM $ 0.0723
+0.24%
$ 9.29 million $ 1.39 million
Oct 26, 12 PM $ 0.0724
+1.17%
$ 9.31 million $ 1.31 million
Oct 26, 11 AM $ 0.0716
+0.78%
$ 9.2 million $ 1.21 million
Oct 26, 10 AM $ 0.0712
+0.14%
$ 9.14 million $ 1.12 million
Oct 26, 9 AM $ 0.0711
+0.14%
$ 9.13 million $ 1.12 million
Oct 26, 8 AM $ 0.071
+0.23%
$ 9.12 million $ 1.06 million
Oct 26, 7 AM $ 0.0708
+0.17%
$ 9.1 million $ 1.07 million
Oct 26, 6 AM $ 0.0707
-0.08%
$ 9.08 million $ 1.11 million
Oct 26, 5 AM $ 0.0706
-0.05%
$ 9.07 million $ 1.15 million
Oct 26, 4 AM $ 0.0706
+0.00%
$ 9.08 million $ 1.17 million
Oct 26, 3 AM $ 0.0706
+0.07%
$ 9.08 million $ 1.2 million
Oct 26, 2 AM $ 0.0706
-0.24%
$ 9.07 million $ 1.22 million
Oct 26, 1 AM $ 0.0708
-0.26%
$ 9.09 million $ 1.24 million
Oct 26, 12 AM $ 0.0711
+0.57%
$ 9.13 million $ 1.25 million
Oct 25, 11 PM $ 0.0707
+0.29%
$ 9.09 million $ 1.23 million
Oct 25, 10 PM $ 0.0705
-0.39%
$ 9.06 million $ 1.25 million
Oct 25, 9 PM $ 0.0708
+0.11%
$ 9.1 million $ 1.28 million
Oct 25, 8 PM $ 0.0708
+0.26%
$ 9.1 million $ 1.35 million
Oct 25, 7 PM $ 0.0706
-0.20%
$ 9.07 million $ 1.38 million
Oct 25, 6 PM $ 0.0707
+0.48%
$ 9.08 million $ 1.41 million
Oct 25, 5 PM $ 0.0704
+0.26%
$ 9.04 million $ 1.44 million
Oct 25, 4 PM $ 0.0702
+0.23%
$ 9.03 million $ 1.48 million
Oct 25, 3 PM $ 0.0701
-0.62%
$ 9 million $ 1.49 million
Oct 25, 2 PM $ 0.0705
+0.06%
$ 9.06 million $ 1.57 million
Oct 25, 1 PM $ 0.0705
-0.06%
$ 9.06 million $ 1.76 million
Oct 25, 12 PM $ 0.0705
+0.61%
$ 9.06 million $ 1.87 million
Oct 25, 11 AM $ 0.0701
-0.15%
$ 9.01 million $ 1.97 million
Oct 25, 10 AM $ 0.0702
-0.28%
$ 9.02 million $ 2.01 million
Oct 25, 9 AM $ 0.0704
-0.05%
$ 9.04 million $ 2.02 million
Oct 25, 8 AM $ 0.0704
-0.01%
$ 9.05 million $ 2.03 million
Oct 25, 7 AM $ 0.0704
-0.02%
$ 9.05 million $ 2.08 million
Oct 25, 6 AM $ 0.0705
-0.25%
$ 9.05 million $ 2.12 million
Oct 25, 5 AM $ 0.0706
+0.50%
$ 9.08 million $ 2.13 million
Oct 25, 4 AM $ 0.0703
-0.77%
$ 9.03 million $ 2.18 million
Oct 25, 3 AM $ 0.0708
-0.09%
$ 9.1 million $ 2.24 million
Oct 25, 2 AM $ 0.0709
+0.16%
$ 9.11 million $ 2.25 million