Scallop Historical Data

SCA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0709
+0.16%
$ 9.11 million $ 2.25 million
Oct 25, 1 AM $ 0.0708
+0.38%
$ 9.09 million $ 2.27 million
Oct 25, 12 AM $ 0.0705
+0.16%
$ 9.06 million $ 2.33 million
Oct 24, 11 PM $ 0.0704
+0.20%
$ 9.05 million $ 2.36 million
Oct 24, 10 PM $ 0.0703
+0.02%
$ 9.03 million $ 2.36 million
Oct 24, 9 PM $ 0.0702
+0.09%
$ 9.03 million $ 2.37 million
Oct 24, 8 PM $ 0.0702
-0.18%
$ 9.02 million $ 2.33 million
Oct 24, 7 PM $ 0.0703
+0.84%
$ 9.03 million $ 2.37 million
Oct 24, 6 PM $ 0.0697
+0.03%
$ 8.96 million $ 2.36 million
Oct 24, 5 PM $ 0.0697
-0.24%
$ 8.96 million $ 2.42 million
Oct 24, 4 PM $ 0.0699
-0.07%
$ 8.98 million $ 2.54 million
Oct 24, 3 PM $ 0.0699
-0.29%
$ 8.98 million $ 2.59 million
Oct 24, 2 PM $ 0.0701
-0.32%
$ 9.01 million $ 2.61 million
Oct 24, 1 PM $ 0.0703
-0.31%
$ 9.04 million $ 2.6 million
Oct 24, 12 PM $ 0.0706
+0.52%
$ 9.07 million $ 2.6 million
Oct 24, 11 AM $ 0.0702
-0.16%
$ 9.02 million $ 2.58 million
Oct 24, 10 AM $ 0.0703
-0.14%
$ 9.03 million $ 2.6 million
Oct 24, 9 AM $ 0.0704
+0.42%
$ 9.05 million $ 2.62 million
Oct 24, 8 AM $ 0.0701
-0.06%
$ 9.01 million $ 2.62 million
Oct 24, 7 AM $ 0.0701
-0.27%
$ 9.03 million $ 2.63 million
Oct 24, 6 AM $ 0.0703
+0.22%
$ 9.04 million $ 2.67 million
Oct 24, 5 AM $ 0.0702
-0.07%
$ 9.02 million $ 2.78 million
Oct 24, 4 AM $ 0.0702
+1.23%
$ 9.02 million $ 2.76 million
Oct 24, 3 AM $ 0.0694
+0.02%
$ 8.92 million $ 2.72 million
Oct 24, 2 AM $ 0.0694
-0.13%
$ 8.9 million $ 2.76 million
Oct 24, 1 AM $ 0.0695
-2.17%
$ 8.92 million $ 2.74 million
Oct 24, 12 AM $ 0.071
+0.03%
$ 9.13 million $ 2.76 million
Oct 23, 11 PM $ 0.071
-0.27%
$ 9.1 million $ 2.74 million
Oct 23, 10 PM $ 0.0712
+0.37%
$ 9.13 million $ 2.79 million
Oct 23, 9 PM $ 0.0709
-0.16%
$ 9.1 million $ 2.84 million
Oct 23, 8 PM $ 0.071
-0.22%
$ 9.09 million $ 2.97 million
Oct 23, 7 PM $ 0.0712
-0.01%
$ 9.14 million $ 3.01 million
Oct 23, 6 PM $ 0.0712
-0.31%
$ 9.14 million $ 3.06 million
Oct 23, 5 PM $ 0.0714
+0.01%
$ 9.21 million $ 3.05 million
Oct 23, 4 PM $ 0.0714
+0.70%
$ 9.16 million $ 3 million
Oct 23, 3 PM $ 0.0709
-0.25%
$ 9.1 million $ 2.98 million
Oct 23, 2 PM $ 0.0711
+0.29%
$ 9.11 million $ 3.07 million
Oct 23, 1 PM $ 0.0709
+0.11%
$ 9.11 million $ 3.17 million
Oct 23, 12 PM $ 0.0708
-0.05%
$ 9.12 million $ 3.19 million
Oct 23, 11 AM $ 0.0708
-0.51%
$ 9.07 million $ 3.17 million
Oct 23, 10 AM $ 0.0712
+0.27%
$ 9.13 million $ 3.36 million
Oct 23, 9 AM $ 0.071
+0.12%
$ 9.11 million $ 3.35 million
Oct 23, 8 AM $ 0.0709
-0.05%
$ 9.14 million $ 3.36 million
Oct 23, 7 AM $ 0.0708
-0.28%
$ 9.09 million $ 3.35 million
Oct 23, 6 AM $ 0.071
+1.51%
$ 9.12 million $ 3.39 million
Oct 23, 5 AM $ 0.0703
+0.48%
$ 8.97 million $ 3.33 million
Oct 23, 4 AM $ 0.0699
-0.53%
$ 8.96 million $ 3.51 million
Oct 23, 3 AM $ 0.0702
+0.34%
$ 9.01 million $ 3.56 million
Oct 23, 2 AM $ 0.0701
-0.13%
$ 8.99 million $ 3.65 million
Oct 23, 1 AM $ 0.0702
+0.00%
$ 9.01 million $ 3.72 million