Scallop Historical Data

SCA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0702
+0.00%
$ 9.01 million $ 3.72 million
Oct 23, 12 AM $ 0.0702
+0.09%
$ 9 million $ 3.81 million
Oct 22, 11 PM $ 0.0701
+0.37%
$ 9 million $ 3.98 million
Oct 22, 10 PM $ 0.0699
-0.07%
$ 8.95 million $ 4.22 million
Oct 22, 9 PM $ 0.0699
-0.58%
$ 8.95 million $ 4.34 million
Oct 22, 8 PM $ 0.0703
+0.05%
$ 9.02 million $ 4.31 million
Oct 22, 7 PM $ 0.0703
-0.26%
$ 9.02 million $ 4.37 million
Oct 22, 6 PM $ 0.0704
-0.07%
$ 9.04 million $ 4.36 million
Oct 22, 5 PM $ 0.0705
-0.13%
$ 9.02 million $ 4.47 million
Oct 22, 4 PM $ 0.0706
-0.15%
$ 9.05 million $ 4.78 million
Oct 22, 3 PM $ 0.0706
+0.25%
$ 9.07 million $ 4.97 million
Oct 22, 2 PM $ 0.0704
-0.05%
$ 9.04 million $ 5.24 million
Oct 22, 1 PM $ 0.0704
+0.12%
$ 9.03 million $ 5.43 million
Oct 22, 12 PM $ 0.0703
-0.01%
$ 9.03 million $ 5.47 million
Oct 22, 11 AM $ 0.0703
+0.22%
$ 9.05 million $ 5.56 million
Oct 22, 10 AM $ 0.0703
-0.17%
$ 9.03 million $ 5.48 million
Oct 22, 9 AM $ 0.0704
-0.05%
$ 9.03 million $ 5.58 million
Oct 22, 8 AM $ 0.0704
-0.22%
$ 9.05 million $ 5.62 million
Oct 22, 7 AM $ 0.0706
-0.60%
$ 9.07 million $ 5.66 million
Oct 22, 6 AM $ 0.071
+0.11%
$ 9.11 million $ 5.59 million
Oct 22, 5 AM $ 0.0709
-1.34%
$ 9.1 million $ 5.6 million
Oct 22, 4 AM $ 0.0719
+0.10%
$ 9.22 million $ 5.58 million
Oct 22, 3 AM $ 0.0718
-0.20%
$ 9.22 million $ 5.72 million
Oct 22, 2 AM $ 0.0719
-0.23%
$ 9.26 million $ 5.64 million
Oct 22, 1 AM $ 0.0721
-0.43%
$ 9.25 million $ 5.65 million
Oct 22, 12 AM $ 0.0724
+0.23%
$ 9.29 million $ 5.52 million
Oct 21, 11 PM $ 0.0722
-0.79%
$ 9.28 million $ 5.38 million
Oct 21, 10 PM $ 0.0728
-0.31%
$ 9.34 million $ 5.09 million
Oct 21, 9 PM $ 0.073
+0.25%
$ 9.38 million $ 4.92 million
Oct 21, 8 PM $ 0.0729
-0.44%
$ 9.35 million $ 4.81 million
Oct 21, 7 PM $ 0.0732
-0.49%
$ 9.39 million $ 4.72 million
Oct 21, 6 PM $ 0.0735
+0.03%
$ 9.44 million $ 4.71 million
Oct 21, 5 PM $ 0.0736
-0.54%
$ 9.44 million $ 4.57 million
Oct 21, 4 PM $ 0.074
-0.79%
$ 9.5 million $ 4.32 million
Oct 21, 3 PM $ 0.0746
+0.01%
$ 9.57 million $ 4.21 million
Oct 21, 2 PM $ 0.0746
+0.21%
$ 9.57 million $ 3.88 million
Oct 21, 1 PM $ 0.0744
+0.31%
$ 9.55 million $ 3.52 million
Oct 21, 12 PM $ 0.0742
-0.13%
$ 9.53 million $ 3.4 million
Oct 21, 11 AM $ 0.0743
+1.57%
$ 9.52 million $ 3.28 million
Oct 21, 10 AM $ 0.0731
+0.33%
$ 9.38 million $ 3.27 million
Oct 21, 9 AM $ 0.0729
-0.01%
$ 9.35 million $ 3.21 million
Oct 21, 8 AM $ 0.0729
-0.16%
$ 9.35 million $ 3.22 million
Oct 21, 7 AM $ 0.073
-0.18%
$ 9.38 million $ 3.26 million
Oct 21, 6 AM $ 0.0731
+0.05%
$ 9.39 million $ 3.37 million
Oct 21, 5 AM $ 0.0731
+0.13%
$ 9.37 million $ 3.42 million
Oct 21, 4 AM $ 0.073
-0.43%
$ 9.37 million $ 3.35 million
Oct 21, 3 AM $ 0.0733
-0.04%
$ 9.4 million $ 3.25 million
Oct 21, 2 AM $ 0.0733
-0.12%
$ 9.4 million $ 3.3 million
Oct 21, 1 AM $ 0.0734
+0.04%
$ 9.42 million $ 3.29 million
Oct 21, 12 AM $ 0.0734
-0.12%
$ 9.41 million $ 3.31 million