Scallop Historical Data

SCA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0734
-0.19%
$ 9.41 million $ 3.47 million
Oct 20, 10 PM $ 0.0736
+0.04%
$ 9.44 million $ 3.49 million
Oct 20, 9 PM $ 0.0735
+0.15%
$ 9.43 million $ 3.54 million
Oct 20, 8 PM $ 0.0734
-0.31%
$ 9.43 million $ 3.53 million
Oct 20, 7 PM $ 0.0736
+0.09%
$ 9.44 million $ 3.54 million
Oct 20, 6 PM $ 0.0736
+0.02%
$ 9.41 million $ 3.53 million
Oct 20, 5 PM $ 0.0735
+0.16%
$ 9.43 million $ 3.56 million
Oct 20, 4 PM $ 0.0734
-1.04%
$ 9.39 million $ 3.54 million
Oct 20, 3 PM $ 0.0742
-0.36%
$ 9.48 million $ 3.41 million
Oct 20, 2 PM $ 0.0745
+0.07%
$ 9.52 million $ 3.37 million
Oct 20, 1 PM $ 0.0744
+0.55%
$ 9.52 million $ 3.45 million
Oct 20, 12 PM $ 0.074
-0.03%
$ 9.47 million $ 3.49 million
Oct 20, 11 AM $ 0.074
-0.26%
$ 9.46 million $ 3.58 million
Oct 20, 10 AM $ 0.0742
-0.28%
$ 9.5 million $ 3.66 million
Oct 20, 9 AM $ 0.0744
-0.59%
$ 9.51 million $ 3.82 million
Oct 20, 8 AM $ 0.0749
-0.04%
$ 9.57 million $ 3.93 million
Oct 20, 7 AM $ 0.0749
-0.51%
$ 9.6 million $ 3.9 million
Oct 20, 6 AM $ 0.0753
+0.08%
$ 9.64 million $ 3.72 million
Oct 20, 5 AM $ 0.0753
+0.43%
$ 9.64 million $ 3.59 million
Oct 20, 4 AM $ 0.0749
-0.26%
$ 9.58 million $ 3.51 million
Oct 20, 3 AM $ 0.0751
+1.55%
$ 9.61 million $ 3.4 million
Oct 20, 2 AM $ 0.074
+0.43%
$ 9.46 million $ 3.32 million
Oct 20, 1 AM $ 0.0736
+0.01%
$ 9.42 million $ 3.23 million
Oct 20, 12 AM $ 0.0736
-1.20%
$ 9.41 million $ 3.15 million
Oct 19, 11 PM $ 0.0745
-0.72%
$ 9.53 million $ 2.99 million
Oct 19, 10 PM $ 0.0751
+0.06%
$ 9.6 million $ 2.94 million
Oct 19, 9 PM $ 0.075
+0.00%
$ 9.6 million $ 2.87 million
Oct 19, 8 PM $ 0.075
-0.06%
$ 9.61 million $ 2.86 million
Oct 19, 7 PM $ 0.0751
-0.07%
$ 9.61 million $ 2.82 million
Oct 19, 6 PM $ 0.0751
+0.49%
$ 9.61 million $ 2.8 million
Oct 19, 5 PM $ 0.0747
+0.00%
$ 9.56 million $ 2.73 million
Oct 19, 4 PM $ 0.0747
+0.70%
$ 9.54 million $ 2.61 million
Oct 19, 3 PM $ 0.0742
-0.49%
$ 9.5 million $ 2.56 million
Oct 19, 2 PM $ 0.0746
-0.03%
$ 9.53 million $ 2.51 million
Oct 19, 1 PM $ 0.0746
+0.88%
$ 9.54 million $ 2.38 million
Oct 19, 12 PM $ 0.074
-0.28%
$ 9.46 million $ 2.29 million
Oct 19, 11 AM $ 0.0742
+0.69%
$ 9.49 million $ 2.21 million
Oct 19, 10 AM $ 0.0737
+1.27%
$ 9.43 million $ 2.06 million
Oct 19, 9 AM $ 0.0727
+0.94%
$ 9.26 million $ 1.85 million
Oct 19, 8 AM $ 0.0721
-0.22%
$ 9.22 million $ 1.68 million
Oct 19, 7 AM $ 0.0722
+0.00%
$ 9.24 million $ 1.71 million
Oct 19, 6 AM $ 0.0722
+0.02%
$ 9.24 million $ 1.85 million
Oct 19, 5 AM $ 0.0722
-0.28%
$ 9.24 million $ 1.92 million
Oct 19, 4 AM $ 0.0724
-0.31%
$ 9.26 million $ 1.91 million
Oct 19, 3 AM $ 0.0726
+0.23%
$ 9.29 million $ 1.97 million
Oct 19, 2 AM $ 0.0724
-0.11%
$ 9.27 million $ 2.03 million
Oct 19, 1 AM $ 0.0725
+0.26%
$ 9.28 million $ 2.16 million
Oct 19, 12 AM $ 0.0723
-0.90%
$ 9.24 million $ 2.24 million
Oct 18, 11 PM $ 0.073
+0.29%
$ 9.34 million $ 2.25 million
Oct 18, 10 PM $ 0.0728
+0.02%
$ 9.31 million $ 2.29 million